William Hill (WMH)
Share Price
Details Today
| 271.80 | 0.00 | |
| High / Low | 274.67 | 271.50 |
| Vol / Time | 9,903,266 | 16:30 |
Search Share Prices
UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WMH News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.80% |
| Minoan Group | 6.06% |
| easyJet | -0.18% |
| Compass Group | 2.78% |
| Marston's | 0.42% |
| Holidaybreak | -1.03% |
| Carnival | -0.71% |
| FirstGroup | 1.41% |
| Whitbread | 1.65% |
| Wetherspoon (J.D.) | 1.16% |
| View all sectors | |
| William Hill - (WMH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/04/2021 | 271.90 | 274.67 | 271.50 | 271.80 | 9,903,266 |
| 21/04/2021 | 271.90 | 274.90 | 271.50 | 271.80 | 9,908,091 |
| 20/04/2021 | 276.70 | 278.30 | 271.24 | 271.80 | 13,784,113 |
| 19/04/2021 | 275.80 | 278.41 | 275.80 | 278.00 | 5,304,087 |
| 16/04/2021 | 275.70 | 276.30 | 275.10 | 275.80 | 2,606,288 |
| More William Hill History | |||||
Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.