FirstGroup (FGP)
Share Price

Details Today

165.20 1.04 % 1.70
High / Low 166.40 161.80
Vol / Time 2,136,100 16:30

Search Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.64%
Holidaybreak 1.08%
Compass Group 0.55%
easyJet -1.37%
Marston's -2.14%
Minoan Group 0.00%
Tasty 0.00%
InterContinental Hotels Group -0.68%
On The Beach Group 1.14%
Domino's Pizza Group -0.07%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
17/04/2025 162.70 166.40 161.80 165.20 2,136,100
16/04/2025 164.80 164.80 162.50 163.50 546,894
15/04/2025 160.20 164.90 160.20 164.00 691,363
14/04/2025 149.40 159.60 149.40 159.30 892,341
11/04/2025 155.20 156.60 151.50 155.80 981,646
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.