Whitbread (WTB)
Share Price
Details Today
| 3,108.00 |
 -0.35 %
|
-11.00 |
| High / Low | 3,132.00 | 3,083.00 |
| Vol / Time | 231,660 | 16:30 |
Search Share Prices
Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WTB News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.08% |
| easyJet | 0.79% |
| Holidaybreak | 0.00% |
| Compass Group | -0.42% |
| Domino's Pizza Group | -0.77% |
| Marston's | 0.13% |
| FirstGroup | -0.36% |
| DP Poland | 0.00% |
| Wizz Air Holdings | -0.71% |
| Rank Group | -0.58% |
| View all sectors | |
| Whitbread - (WTB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | 3,125.00 | 3,132.00 | 3,083.00 | 3,108.00 | 231,660 |
| 11/09/2025 | 3,109.00 | 3,119.00 | 3,072.00 | 3,119.00 | 349,609 |
| 10/09/2025 | 3,126.00 | 3,170.00 | 3,094.00 | 3,103.00 | 339,172 |
| 09/09/2025 | 3,151.00 | 3,164.00 | 3,137.00 | 3,160.00 | 248,550 |
| 08/09/2025 | 3,117.00 | 3,148.00 | 3,110.00 | 3,148.00 | 266,314 |
| More Whitbread History | |||||
Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.