International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

248.90 -0.64 % -1.60
High / Low 252.80 246.00
Vol / Time 11,193,477 16:30

Search Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
FirstGroup 1.04%
Holidaybreak 1.08%
Compass Group 0.55%
easyJet -1.37%
Marston's -2.14%
Minoan Group 0.00%
Tasty 0.00%
InterContinental Hotels Group -0.68%
On The Beach Group 1.14%
Domino's Pizza Group -0.07%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
17/04/2025 251.50 252.80 246.00 248.90 11,193,477
16/04/2025 248.50 250.50 245.70 250.50 11,780,997
15/04/2025 245.70 250.77 240.80 249.50 13,187,327
14/04/2025 247.90 250.06 244.40 245.60 19,965,716
11/04/2025 246.10 247.30 235.53 240.80 19,867,597
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.