IAG International Consolidated Airlines Group SA (CDI) share price with IAG chart and fundamentals

International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

127.22 1.71 % 2.14
High / Low 129.14 125.76
Vol / Time 15,227,389 16:30

Search Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
TUI AG Reg Shs (DI) -2.53%
Marston's 2.31%
Cubus Lux 4.92%
easyJet 1.78%
Cineworld Group 2.18%
Compass Group 1.32%
Stagecoach Group 0.10%
FirstGroup 2.48%
Holidaybreak -1.04%
Carnival -2.40%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
23/05/2022 128.04 129.14 125.76 127.22 15,227,389
20/05/2022 123.50 127.06 122.82 125.08 17,250,734
19/05/2022 122.94 123.48 112.34 122.50 22,121,275
18/05/2022 124.54 126.82 123.62 123.96 19,272,534
17/05/2022 123.20 126.56 123.08 124.32 24,498,875
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.