Marston's (MARS)
Share Price
Details Today
| 45.35 |
 0.22 %
|
0.10 |
| High / Low | 46.24 | 44.05 |
| Vol / Time | 1,723,126 | 16:30 |
Search Share Prices
Pub operator, Wolverhampton & Dudley, is one of the leading independent brewer and pub groups in the UK, and has a 1,600-strong estate through its Pathfinder and Union Pub chains. The group also brews Banks's Original and Mansfield Bitter ales.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MARS News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| Compass Group | -4.05% |
| easyJet | -1.15% |
| Domino's Pizza Group | -0.16% |
| Young & Co's Brewery 'A' Shares | -2.94% |
| Fuller Smith & Turner | 1.93% |
| Young & Co's Brewery (Non-Voting) | -2.22% |
| Celtic | 1.30% |
| Heavitree Brewery 'A' Shares | 0.00% |
| Heavitree Brewery | 0.00% |
| View all sectors | |
| Marston's - (MARS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 46.00 | 46.24 | 44.05 | 45.35 | 1,723,126 |
| 14/05/2026 | 46.65 | 46.65 | 44.95 | 45.25 | 2,353,237 |
| 13/05/2026 | 48.55 | 48.55 | 45.10 | 45.95 | 3,253,535 |
| 12/05/2026 | 50.00 | 50.00 | 45.40 | 47.00 | 4,765,052 |
| 11/05/2026 | 53.00 | 53.00 | 50.50 | 50.80 | 1,370,711 |
| More Marston's History | |||||
Data for Marston's is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.