Switch to original site arrow

Young & Co's Brewery 'A' Shares (YNGA)
Share Price

Details Today

842.00 3.95 % 32.00
High / Low 861.00 818.00
Vol / Time 76,934 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest YNGA News

Pub sales benefit from better weather, restaurants not
Young's serves up heady growth in preliminary results
See all YNGA News
YNGA Fundamentals YNGA Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
easyJet 2.04%
Marston's 3.95%
Compass Group 4.62%
Domino's Pizza Group 0.68%
Fuller Smith & Turner -4.56%
Young & Co's Brewery (Non-Voting) 3.25%
Celtic 0.00%
Heavitree Brewery 'A' Shares 0.00%
Heavitree Brewery 0.00%
View all sectors
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
12/06/2026 828.00 861.00 818.00 842.00 76,934
11/06/2026 808.00 821.00 804.00 810.00 103,495
10/06/2026 810.00 818.00 784.00 810.00 315,967
09/06/2026 770.00 812.00 768.00 799.00 122,059
08/06/2026 754.00 770.00 739.00 770.00 156,167
More Young & Co's Brewery 'A' Shares History
Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.