Heavitree Brewery 'A' Shares (HVTA)
Share Price
Details Today
| 200.00 |
 2.56 %
|
5.00 |
| High / Low |
200.00 |
200.00 |
| Vol / Time |
2,100 |
16:30 |
Search Share Prices
| Heavitree Brewery 'A' Shares - (HVTA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2026 |
200.00 |
200.00 |
200.00 |
200.00 |
2,100 |
| 03/09/2026 |
195.00 |
196.00 |
195.00 |
195.00 |
1,550 |
| 02/09/2026 |
195.00 |
196.00 |
195.00 |
195.00 |
1,158 |
| 01/09/2026 |
195.00 |
196.00 |
195.00 |
195.00 |
488 |
| 28/08/2026 |
195.00 |
200.00 |
195.00 |
195.00 |
0 |
| More Heavitree Brewery 'A' Shares History |
Data for Heavitree Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
