Switch to original site arrow

Heavitree Brewery 'A' Shares (HVTA)
Share Price

Details Today

190.00 0.00
High / Low 230.00 190.00
Vol / Time 67 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HVTA News

See all HVTA News
HVTA Fundamentals HVTA Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
Compass Group -4.05%
easyJet -1.15%
Marston's 0.22%
Domino's Pizza Group -0.16%
Young & Co's Brewery 'A' Shares -2.94%
Fuller Smith & Turner 1.93%
Young & Co's Brewery (Non-Voting) -2.22%
Celtic 1.30%
Heavitree Brewery 0.00%
View all sectors
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
15/05/2026 190.00 230.00 190.00 190.00 67
14/05/2026 190.00 230.00 190.00 190.00 73
13/05/2026 190.00 230.00 190.00 190.00 0
12/05/2026 190.00 230.00 190.00 190.00 0
11/05/2026 190.00 230.00 190.00 190.00 0
More Heavitree Brewery 'A' Shares History
Data for Heavitree Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.