Compass Group (CPG)
Share Price

Details Today

2,644.00 1.23 % 32.00
High / Low 2,652.00 2,602.00
Vol / Time 1,152,270 16:30

Search Share Prices

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.62%
easyJet -0.90%
Tasty -17.24%
Holidaybreak -1.78%
Marston's -0.58%
Wizz Air Holdings 1.81%
FirstGroup 0.73%
On The Beach Group -1.82%
Domino's Pizza Group -1.47%
Mitchells & Butlers -1.09%
View all sectors
Compass Group - (CPG) share price history
Date Open High Low Close Volume
30/07/2025 2,613.00 2,652.00 2,602.00 2,644.00 1,152,270
29/07/2025 2,604.00 2,637.00 2,600.00 2,612.00 1,745,524
28/07/2025 2,637.00 2,644.39 2,595.00 2,611.00 1,410,330
25/07/2025 2,639.00 2,644.00 2,606.00 2,627.00 1,558,463
24/07/2025 2,657.00 2,666.00 2,621.00 2,639.00 1,915,161
More Compass Group History
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.