Compass Group (CPG)
Share Price
Details Today
| 34.18 |
 4.62 %
|
1.51 |
| High / Low | 34.19 | 32.39 |
| Vol / Time | 2,647,150 | 16:30 |
Search Share Prices
From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CPG News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| easyJet | 2.04% |
| Marston's | 3.95% |
| Domino's Pizza Group | 0.68% |
| Young & Co's Brewery 'A' Shares | 3.95% |
| Fuller Smith & Turner | -4.56% |
| Young & Co's Brewery (Non-Voting) | 3.25% |
| Celtic | 0.00% |
| Heavitree Brewery | 0.00% |
| Heavitree Brewery 'A' Shares | 0.00% |
| View all sectors | |
| Compass Group - (CPG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/06/2026 | 32.39 | 34.19 | 32.39 | 34.18 | 2,647,150 |
| 11/06/2026 | 33.56 | 33.56 | 32.54 | 32.67 | 3,401,095 |
| 10/06/2026 | 32.80 | 33.65 | 32.17 | 33.18 | 5,606,592 |
| 09/06/2026 | 33.30 | 33.64 | 32.60 | 32.78 | 2,491,540 |
| 08/06/2026 | 32.62 | 32.98 | 32.42 | 32.98 | 2,044,266 |
| More Compass Group History | |||||
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.