CPG Compass Group share price with CPG chart and fundamentals

Compass Group (CPG)
Share Price

Details Today

1,688.00 -2.17 % -37.50
High / Low 1,722.00 1,673.50
Vol / Time 3,419,596 16:30

Search Share Prices

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Cubus Lux -10.86%
Marston's -0.69%
Holidaybreak -4.44%
Carnival -4.46%
View all sectors
Compass Group - (CPG) share price history
Date Open High Low Close Volume
19/05/2022 1,721.50 1,722.00 1,673.50 1,688.00 3,419,596
18/05/2022 1,774.50 1,779.00 1,725.50 1,725.50 2,898,845
17/05/2022 1,832.00 1,839.50 1,765.00 1,772.50 3,213,208
16/05/2022 1,797.50 1,841.98 1,796.00 1,816.00 3,457,314
13/05/2022 1,739.00 1,808.00 1,726.00 1,808.00 3,405,718
More Compass Group History
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.