Compass Group (CPG)
Share Price

Details Today

2,518.00 2.78 % 68.00
High / Low 2,518.00 2,445.00
Vol / Time 4,007,091 16:30

Search Share Prices

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.80%
Minoan Group 6.06%
easyJet -0.18%
Marston's 0.42%
Holidaybreak -1.03%
Carnival -0.71%
FirstGroup 1.41%
Whitbread 1.65%
Wetherspoon (J.D.) 1.16%
The Gym Group 3.13%
View all sectors
Compass Group - (CPG) share price history
Date Open High Low Close Volume
30/04/2025 2,464.00 2,518.00 2,445.00 2,518.00 4,007,091
29/04/2025 2,429.00 2,450.00 2,405.00 2,450.00 3,421,644
28/04/2025 2,469.00 2,476.15 2,429.00 2,439.00 2,637,632
25/04/2025 2,478.00 2,500.00 2,454.00 2,459.00 1,970,478
24/04/2025 2,502.00 2,511.00 2,476.00 2,493.00 2,163,599
More Compass Group History
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.