Wizz Air Holdings (WIZZ)
Share Price
Details Today
| 1,113.00 |
 0.54 %
|
6.00 |
| High / Low | 1,124.00 | 1,101.00 |
| Vol / Time | 334,095 | 16:30 |
Search Share Prices
Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WIZZ News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 0.18% |
| Compass Group | 0.42% |
| Holidaybreak | -0.29% |
| easyJet | 0.10% |
| On The Beach Group | 0.94% |
| Whitbread | 0.29% |
| Domino's Pizza Group | -0.46% |
| Marston's | -1.97% |
| FirstGroup | 0.40% |
| Carnival | 0.98% |
| View all sectors | |
| Wizz Air Holdings - (WIZZ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 1,107.00 | 1,124.00 | 1,101.00 | 1,113.00 | 334,095 |
| 04/12/2025 | 1,128.00 | 1,129.00 | 1,094.00 | 1,107.00 | 601,771 |
| 03/12/2025 | 1,170.00 | 1,170.00 | 1,111.00 | 1,124.00 | 435,397 |
| 02/12/2025 | 1,173.00 | 1,190.35 | 1,147.00 | 1,151.00 | 518,430 |
| 01/12/2025 | 1,150.00 | 1,185.91 | 1,148.00 | 1,165.00 | 406,336 |
| More Wizz Air Holdings History | |||||
Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.