RNK Rank Group share price with RNK chart and fundamentals

Rank Group (RNK)
Share Price

Details Today

83.00 -1.89 % -1.60
High / Low 86.20 82.80
Vol / Time 174,303 16:30

Search Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.62%
easyJet 2.01%
Cineworld Group 0.86%
TUI AG Reg Shs (DI) -1.04%
Webis Holdings 25.49%
888 Holdings 0.12%
Carnival 2.55%
Holidaybreak 3.28%
Compass Group 0.26%
Minoan Group 0.00%
View all sectors
Rank Group - (RNK) share price history
Date Open High Low Close Volume
28/06/2022 85.70 86.20 82.80 83.00 174,303
27/06/2022 83.90 85.86 80.55 84.60 166,117
24/06/2022 83.40 85.00 83.20 83.40 225,756
23/06/2022 82.50 84.90 77.68 82.40 398,329
22/06/2022 82.20 83.60 78.10 79.50 248,956
More Rank Group History
Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.