Rank Group (RNK)
Share Price
Details Today
| 106.40 | 0.00 | |
| High / Low | 107.80 | 105.00 |
| Vol / Time | 259,091 | 16:30 |
Search Share Prices
Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RNK News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 0.18% |
| Compass Group | 0.42% |
| Holidaybreak | -0.29% |
| easyJet | 0.10% |
| On The Beach Group | 0.94% |
| Whitbread | 0.29% |
| Domino's Pizza Group | -0.46% |
| Marston's | -1.97% |
| FirstGroup | 0.40% |
| Carnival | 0.98% |
| View all sectors | |
| Rank Group - (RNK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 106.00 | 107.80 | 105.00 | 106.40 | 259,091 |
| 04/12/2025 | 109.00 | 109.00 | 104.17 | 106.40 | 327,342 |
| 03/12/2025 | 106.80 | 106.80 | 101.00 | 104.60 | 333,988 |
| 02/12/2025 | 107.60 | 107.60 | 101.40 | 102.60 | 308,919 |
| 01/12/2025 | 103.00 | 107.00 | 103.00 | 104.40 | 263,881 |
| More Rank Group History | |||||
Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.