The Gym Group (GYM)
Share Price
Details Today
| 150.00 |
 3.88 %
|
5.60 |
| High / Low |
150.20 |
137.20 |
| Vol / Time |
197,220 |
16:30 |
Search Share Prices
| The Gym Group - (GYM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
137.20 |
150.20 |
137.20 |
150.00 |
197,220 |
| 11/12/2025 |
141.00 |
145.00 |
140.50 |
144.40 |
76,792 |
| 10/12/2025 |
138.20 |
142.00 |
138.20 |
142.00 |
19,991 |
| 09/12/2025 |
140.00 |
140.04 |
137.40 |
140.00 |
305,846 |
| 08/12/2025 |
141.00 |
142.54 |
140.00 |
140.00 |
82,268 |
| More The Gym Group History |
Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
