InterContinental Hotels Group (IHG)
Share Price

Details Today

9,074.00 -0.07 % -6.00
High / Low 9,102.00 8,981.00
Vol / Time 236,256 16:30

Search Share Prices

InterContinental, formerly part of the Six Continents leisure group, is a hotel group that pioneered a new strategy by selling many of its hotels and signing long term management contracts. It has more than 3,600 hotels and 537,500 rooms in a 100 countries. In 2005 the group sold its interest in soft drinks firm Britvic, enabling it to concentrate purely on the hotel business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.62%
easyJet -0.95%
Compass Group -0.08%
Holidaybreak -0.45%
FirstGroup 0.70%
Marston's 0.25%
Whitbread -0.11%
On The Beach Group 0.81%
Carnival 1.87%
Domino's Pizza Group 0.90%
View all sectors
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
16/05/2025 9,074.00 9,102.00 8,981.00 9,074.00 236,256
15/05/2025 9,184.00 9,250.00 9,003.68 9,080.00 336,534
14/05/2025 9,154.00 9,250.00 9,126.46 9,250.00 367,409
13/05/2025 8,988.00 9,230.52 8,968.00 9,180.00 451,832
12/05/2025 8,752.00 9,093.49 8,732.84 9,018.00 545,541
More InterContinental Hotels Group History
Data for InterContinental Hotels Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.