Everyman Media Group (EMAN)
Share Price
Details Today
| 33.00 |
 1.54 %
|
0.50 |
| High / Low |
34.00 |
32.90 |
| Vol / Time |
440,636 |
16:30 |
Search Share Prices
| Everyman Media Group - (EMAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
32.90 |
34.00 |
32.90 |
33.00 |
440,636 |
| 30/04/2026 |
32.50 |
32.90 |
32.15 |
32.50 |
42,958 |
| 29/04/2026 |
32.50 |
32.70 |
32.50 |
32.50 |
39,433 |
| 28/04/2026 |
33.00 |
34.00 |
31.00 |
32.00 |
171,437 |
| 27/04/2026 |
33.00 |
34.00 |
32.02 |
33.00 |
2,659 |
| More Everyman Media Group History |
Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
