Switch to original site arrow

Everyman Media Group (EMAN)
Share Price

Details Today

24.50 0.00
High / Low 24.50 24.05
Vol / Time 4,003,726 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EMAN News

Everyman Media profit jumps amid expansion
Everyman Media Group 2017 trading in line
See all EMAN News
EMAN Fundamentals EMAN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.98%
easyJet 0.51%
Holidaybreak -5.10%
Compass Group 0.27%
Wizz Air Holdings 2.80%
Mitchells & Butlers 0.87%
Marston's 4.15%
Domino's Pizza Group 0.63%
FirstGroup -0.72%
Whitbread 1.76%
View all sectors
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
04/03/2026 24.50 24.50 24.05 24.50 4,003,726
03/03/2026 24.50 25.00 24.05 24.50 34,884
02/03/2026 24.50 24.50 24.05 24.50 1,922
27/02/2026 24.50 24.50 24.37 24.50 52,134
26/02/2026 24.50 24.50 24.16 24.50 82,111
More Everyman Media Group History
Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.