Switch to original site arrow

Everyman Media Group (EMAN)
Share Price

Details Today

47.50 1.06 % 0.50
High / Low 48.00 47.00
Vol / Time 40,099 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EMAN News

Everyman Media profit jumps amid expansion
Everyman Media Group 2017 trading in line
See all EMAN News
EMAN Fundamentals EMAN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.23%
DP Poland 0.00%
FirstGroup 0.44%
On The Beach Group 2.49%
Whitbread -1.00%
Wizz Air Holdings 0.00%
The Gym Group 1.45%
InterContinental Hotels Group -0.25%
Mitchells & Butlers 0.18%
Wetherspoon (J.D.) -1.03%
View all sectors
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
14/08/2026 47.50 48.00 47.00 47.50 40,099
13/08/2026 47.50 47.70 47.00 47.00 124,319
12/08/2026 47.50 48.00 47.05 47.60 87,277
11/08/2026 47.50 47.80 47.00 47.50 3,991
10/08/2026 47.50 47.90 47.00 47.50 219,181
More Everyman Media Group History
Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.