Switch to original site arrow

Everyman Media Group (EMAN)
Share Price

Details Today

58.25 0.00
High / Low 58.25 56.50
Vol / Time 5,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EMAN News

Everyman Media profit jumps amid expansion
Everyman Media Group 2017 trading in line
See all EMAN News
EMAN Fundamentals EMAN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.03%
Minoan Group 0.00%
Hostelworld Group 1.25%
Compass Group 0.86%
Revolution Bars Group 13.79%
easyJet 1.98%
Whitbread -3.16%
888 Holdings 2.15%
FirstGroup 1.63%
Holidaybreak -1.15%
View all sectors
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
02/05/2024 58.25 58.25 56.50 58.25 5,500
01/05/2024 57.65 58.68 57.65 58.25 49,345
30/04/2024 57.50 57.84 57.01 57.50 13,750
29/04/2024 57.50 57.50 57.02 57.50 27,199
26/04/2024 57.50 57.50 57.15 57.50 7,028
More Everyman Media Group History
Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.