Mitchells & Butlers (MAB)
Share Price
Details Today
| 275.50 | 0.00 | |
| High / Low | 277.50 | 269.00 |
| Vol / Time | 1,190,393 | 16:30 |
Search Share Prices
Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MAB News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -2.94% |
| Irish Continental Group Units | 0.00% |
| FirstGroup | 0.55% |
| DP Poland | 0.00% |
| On The Beach Group | -0.33% |
| Wizz Air Holdings | -4.32% |
| Wetherspoon (J.D.) | 1.45% |
| Whitbread | 0.40% |
| Rank Group | -2.28% |
| The Gym Group | -1.95% |
| View all sectors | |
| Mitchells & Butlers - (MAB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/07/2026 | 269.00 | 277.50 | 269.00 | 275.50 | 1,190,393 |
| 28/07/2026 | 273.00 | 275.50 | 268.93 | 275.50 | 326,573 |
| 27/07/2026 | 270.00 | 270.00 | 264.00 | 266.50 | 600,053 |
| 24/07/2026 | 262.00 | 265.50 | 259.50 | 264.00 | 654,207 |
| 23/07/2026 | 274.50 | 274.50 | 253.28 | 261.00 | 2,790,414 |
| More Mitchells & Butlers History | |||||
Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.