Switch to original site arrow

All Leisure Group (ALLG)
Share Price

Details Today

8.07 -0.31 % -0.02
High / Low 8.18 8.07
Vol / Time 96,496 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALLG News

See all ALLG News
ALLG Fundamentals ALLG Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.23%
DP Poland 0.00%
FirstGroup 0.44%
On The Beach Group 2.49%
Whitbread -1.00%
Wizz Air Holdings 0.00%
The Gym Group 1.45%
InterContinental Hotels Group -0.25%
Mitchells & Butlers 0.18%
Wetherspoon (J.D.) -1.03%
View all sectors
All Leisure Group - (ALLG) share price history
Date Open High Low Close Volume
14/08/2026 8.18 8.18 8.07 8.07 96,496
13/08/2026 8.07 8.12 8.07 8.09 59,547
12/08/2026 8.10 8.11 8.00 8.04 37,961
11/08/2026 8.04 8.13 8.02 8.02 84,764
10/08/2026 8.12 8.13 8.03 8.03 168,004
More All Leisure Group History
Data for All Leisure Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.