All Leisure Group (ALLG)
Share Price
Details Today
| 8.17 |
 0.65 %
|
0.05 |
| High / Low |
8.23 |
8.08 |
| Vol / Time |
69,773 |
16:30 |
Search Share Prices
| All Leisure Group - (ALLG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2026 |
8.19 |
8.23 |
8.08 |
8.17 |
69,773 |
| 02/10/2026 |
8.12 |
8.16 |
8.11 |
8.12 |
19,888 |
| 01/10/2026 |
8.10 |
8.10 |
8.03 |
8.05 |
27,401 |
| 30/09/2026 |
8.17 |
8.19 |
8.03 |
8.11 |
80,091 |
| 29/09/2026 |
8.04 |
8.20 |
8.03 |
8.09 |
22,675 |
| More All Leisure Group History |
Data for All Leisure Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
