DP Poland (DPP)
Share Price

Details Today

9.00 0.00
High / Low 9.50 8.75
Vol / Time 204,110 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.96%
Tasty 0.00%
easyJet 0.35%
Marston's 3.98%
Compass Group 0.77%
FirstGroup 0.11%
Holidaybreak -0.57%
Hostelworld Group -3.42%
Domino's Pizza Group -3.12%
On The Beach Group 2.00%
View all sectors
DP Poland - (DPP) share price history
Date Open High Low Close Volume
07/05/2025 9.00 9.50 8.75 9.00 204,110
06/05/2025 9.00 9.50 8.65 9.00 129,846
02/05/2025 9.00 9.50 8.65 9.00 274,412
01/05/2025 9.00 9.50 9.00 9.00 9,386
30/04/2025 9.00 9.50 8.50 9.00 160,468
More DP Poland History
Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.