On The Beach Group (OTB)
Share Price
Details Today
| 176.60 |
 -0.56 %
|
-1.00 |
| High / Low |
180.80 |
175.20 |
| Vol / Time |
512,272 |
16:30 |
Search Share Prices
| On The Beach Group - (OTB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2026 |
175.20 |
180.80 |
175.20 |
176.60 |
512,272 |
| 01/10/2026 |
177.40 |
183.00 |
176.40 |
177.60 |
663,233 |
| 30/09/2026 |
177.80 |
182.60 |
175.59 |
181.60 |
839,831 |
| 29/09/2026 |
173.20 |
176.80 |
167.91 |
176.80 |
916,871 |
| 28/09/2026 |
166.60 |
175.20 |
166.60 |
170.00 |
1,013,917 |
| More On The Beach Group History |
Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
