On The Beach Group (OTB)
Share Price

Details Today

261.00 -1.14 % -3.00
High / Low 266.40 259.50
Vol / Time 335,548 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.57%
Holidaybreak 1.54%
easyJet -0.77%
Minoan Group -5.71%
Compass Group -1.36%
Marston's -1.60%
Hostelworld Group 0.00%
FirstGroup -0.18%
Carnival 1.67%
Domino's Pizza Group -0.29%
View all sectors
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
25/04/2025 266.00 266.40 259.50 261.00 335,548
24/04/2025 262.50 265.00 260.33 264.00 285,603
23/04/2025 262.50 268.00 262.50 264.50 3,713,841
22/04/2025 264.50 269.00 262.00 265.50 456,175
17/04/2025 257.00 267.00 257.00 266.50 346,214
More On The Beach Group History
Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.