On The Beach Group (OTB)
Share Price

Details Today

265.00 0.19 % 0.50
High / Low 267.50 260.50
Vol / Time 488,086 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.80%
Minoan Group 6.06%
easyJet -0.18%
Compass Group 2.78%
Marston's 0.42%
Holidaybreak -1.03%
Carnival -0.71%
FirstGroup 1.41%
Whitbread 1.65%
Wetherspoon (J.D.) 1.16%
View all sectors
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
30/04/2025 267.50 267.50 260.50 265.00 488,086
29/04/2025 264.00 271.41 262.50 264.50 628,114
28/04/2025 259.00 267.50 259.00 263.50 221,445
25/04/2025 266.00 266.40 259.50 261.00 335,548
24/04/2025 262.50 265.00 260.33 264.00 285,603
More On The Beach Group History
Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.