Holidaybreak (HBR)
Share Price

Details Today

158.70 1.08 % 1.70
High / Low 161.10 157.51
Vol / Time 1,972,345 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.64%
FirstGroup 1.04%
Compass Group 0.55%
easyJet -1.37%
Marston's -2.14%
Minoan Group 0.00%
Tasty 0.00%
InterContinental Hotels Group -0.68%
On The Beach Group 1.14%
Domino's Pizza Group -0.07%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
17/04/2025 158.00 161.10 157.51 158.70 1,972,345
16/04/2025 154.60 157.90 150.20 157.00 1,655,361
15/04/2025 155.00 158.80 151.00 156.00 2,507,971
14/04/2025 155.70 159.20 152.85 153.50 1,851,502
11/04/2025 154.10 155.31 150.20 151.20 1,706,634
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.