Holidaybreak (HBR)
Share Price

Details Today

153.00 -1.03 % -1.60
High / Low 155.70 150.50
Vol / Time 2,161,244 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.80%
Minoan Group 6.06%
easyJet -0.18%
Compass Group 2.78%
Marston's 0.42%
Carnival -0.71%
FirstGroup 1.41%
Whitbread 1.65%
Wetherspoon (J.D.) 1.16%
The Gym Group 3.13%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
30/04/2025 154.80 155.70 150.50 153.00 2,161,244
29/04/2025 157.50 157.50 151.70 154.60 3,243,915
28/04/2025 159.20 160.12 155.60 156.80 2,226,342
25/04/2025 158.40 160.80 156.80 158.40 3,029,332
24/04/2025 157.00 159.69 154.68 156.00 1,663,709
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.