HBR Holidaybreak share price with HBR chart and fundamentals

Holidaybreak (HBR)
Share Price

Details Today

443.30 -4.44 % -20.60
High / Low 463.60 442.90
Vol / Time 1,739,446 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Cubus Lux -10.86%
Compass Group -2.17%
Marston's -0.69%
Carnival -4.46%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
19/05/2022 463.60 463.60 442.90 443.30 1,739,446
18/05/2022 466.00 474.20 457.50 463.90 2,093,472
17/05/2022 459.10 468.82 457.50 461.40 1,103,457
16/05/2022 449.00 458.50 442.90 457.70 843,685
13/05/2022 450.00 460.10 449.76 452.10 2,018,559
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.