Switch to original site arrow

SeaEnergy (SEA)
Share Price

Details Today

81.00 0.62 % 0.50
High / Low 83.00 78.00
Vol / Time 171,337 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEA News

See all SEA News
SEA Fundamentals SEA Historical Data
Calendar Share Chat
Top Volume Oil, Gas and Coal Shares %Chng
BP -3.58%
Georgian Mining Corporation NPV (DI) 12.50%
Quintain Estates & Development -9.77%
Holidaybreak -5.14%
Aminex 7.14%
Parkmead Group (The) -1.90%
Cairn Energy -0.74%
Petrel Resources 0.00%
View all sectors
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
20/03/2026 78.00 83.00 78.00 81.00 171,337
19/03/2026 78.00 84.00 77.04 80.50 334,568
18/03/2026 78.00 80.00 76.00 78.00 42,368
17/03/2026 78.00 80.00 76.00 77.00 169,494
16/03/2026 76.00 80.00 76.00 78.00 135,627
More SeaEnergy History
Data for SeaEnergy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.