Switch to original site arrow

SeaEnergy (SEA)
Share Price

Details Today

92.00 5.75 % 5.00
High / Low 94.00 85.00
Vol / Time 411,070 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEA News

See all SEA News
SEA Fundamentals SEA Historical Data
Calendar Share Chat
Top Volume Oil, Gas and Coal Shares %Chng
BP 2.12%
Aminex 5.77%
Tullow Oil 8.84%
Georgian Mining Corporation NPV (DI) 0.00%
Holidaybreak 3.89%
Petrel Resources 0.00%
Quintain Estates & Development 11.11%
Parkmead Group (The) 4.05%
Cairn Energy 0.00%
Westmount Energy Ltd. 0.00%
View all sectors
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
10/06/2026 85.00 94.00 85.00 92.00 411,070
09/06/2026 88.50 89.00 85.00 87.00 90,533
08/06/2026 87.50 89.00 85.00 86.00 133,199
05/06/2026 88.20 88.20 85.00 86.80 78,965
04/06/2026 88.35 88.35 87.00 87.60 124,300
More SeaEnergy History
Data for SeaEnergy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.