Quintain Estates & Development (QED)
Share Price
Details Today
| 1.97 |
 3.42 %
|
0.07 |
| High / Low | 2.00 | 1.61 |
| Vol / Time | 1,442,420 | 16:30 |
Search Share Prices
Quintain is a real estate investment and development company, which floated on the stock exchange in 1996. Its strategy involves investing in property, which has the potential to generate significant capital surpluses.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest QED News
| Top Volume Oil, Gas and Coal Shares | %Chng |
|---|---|
| BP | -1.98% |
| Georgian Mining Corporation NPV (DI) | -5.88% |
| Tullow Oil | 0.52% |
| Holidaybreak | -3.30% |
| Aminex | -7.27% |
| Parkmead Group (The) | -5.06% |
| Westmount Energy Ltd. | 0.00% |
| SeaEnergy | 0.00% |
| Cairn Energy | -1.22% |
| Petrel Resources | 0.00% |
| View all sectors | |
| Quintain Estates & Development - (QED) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/06/2026 | 1.94 | 2.00 | 1.61 | 1.97 | 1,442,420 |
| 11/06/2026 | 2.09 | 2.09 | 1.81 | 1.90 | 683,350 |
| 10/06/2026 | 1.80 | 2.10 | 1.80 | 2.10 | 234,338 |
| 09/06/2026 | 2.01 | 2.20 | 1.89 | 1.89 | 2,753,767 |
| 08/06/2026 | 2.20 | 2.20 | 1.84 | 2.14 | 947,165 |
| More Quintain Estates & Development History | |||||
Data for Quintain Estates & Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.