Switch to original site arrow

Petrel Resources (PET)
Share Price

Details Today

0.95 11.76 % 0.10
High / Low 0.95 0.88
Vol / Time 200,737 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PET News

Petrel Resources receives 10pc interest in Woodside licensing option
See all PET News
PET Fundamentals PET Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -0.86%
Tower Resources -1.52%
Petro Matad Ltd. -6.35%
Empyrean Energy -5.14%
BP 0.24%
Europa Oil & Gas (Holdings) 2.94%
Xtract Resources 5.71%
Pantheon Resources 0.34%
Aminex 2.10%
Iofina 2.13%
View all sectors
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
27/10/2025 0.88 0.95 0.88 0.95 200,737
24/10/2025 0.85 0.88 0.76 0.85 41,600
23/10/2025 0.85 0.85 0.77 0.85 195,324
22/10/2025 0.85 0.85 0.77 0.85 195,324
21/10/2025 0.85 0.85 0.77 0.85 195,324
More Petrel Resources History
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.