Switch to original site arrow

Petrel Resources (PET)
Share Price

Details Today

0.85 0.00
High / Low 0.85 0.80
Vol / Time 50,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PET News

Petrel Resources receives 10pc interest in Woodside licensing option
See all PET News
PET Fundamentals PET Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Empyrean Energy -5.60%
Tower Resources -1.28%
Mosman Oil and Gas Limited (DI) 3.33%
Corcel -6.82%
BP 0.73%
Europa Oil & Gas (Holdings) 0.00%
Coro Energy -8.09%
Tullow Oil -0.19%
Borders & Southern Petroleum 2.94%
EnQuest -2.72%
View all sectors
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
02/09/2025 0.85 0.85 0.80 0.85 50,000
01/09/2025 0.85 0.87 0.80 0.85 207,821
29/08/2025 0.85 0.88 0.85 0.85 675
28/08/2025 0.90 0.90 0.80 0.85 341,813
27/08/2025 0.88 0.90 0.80 0.85 341,813
More Petrel Resources History
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.