Switch to original site arrow

Petrel Resources (PET)
Share Price

Details Today

1.80 0.00
High / Low 1.80 1.70
Vol / Time 15,922 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PET News

Petrel Resources receives 10pc interest in Woodside licensing option
See all PET News
PET Fundamentals PET Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 9.09%
88 Energy Limited (DI) -1.47%
Baron Oil 1.54%
Tower Resources 0.00%
BP -0.29%
Aminex -4.17%
Petro Matad Ltd. 3.39%
Caspian Sunrise 5.97%
Tullow Oil 3.56%
Global Petroleum Ltd. 0.00%
View all sectors
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
26/04/2024 1.80 1.80 1.70 1.80 15,922
25/04/2024 1.85 1.85 1.70 1.80 214,866
24/04/2024 1.85 1.85 1.80 1.85 28,797
23/04/2024 1.93 1.93 1.85 1.85 45,795
22/04/2024 2.00 2.08 1.93 2.00 126,933
More Petrel Resources History
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.