Petrel Resources (PET)
Share Price
Details Today
| 0.85 |
|
0.00 |
| High / Low |
0.89 |
0.81 |
| Vol / Time |
1,060,000 |
16:30 |
Search Share Prices
| Petrel Resources - (PET) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/05/2026 |
0.85 |
0.89 |
0.81 |
0.85 |
1,060,000 |
| 21/05/2026 |
0.85 |
0.89 |
0.81 |
0.85 |
1,060,000 |
| 20/05/2026 |
0.89 |
0.89 |
0.81 |
0.85 |
1,060,000 |
| 19/05/2026 |
0.90 |
0.90 |
0.80 |
0.90 |
6,747 |
| 18/05/2026 |
0.90 |
0.97 |
0.80 |
0.90 |
121,022 |
| More Petrel Resources History |
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
