Switch to original site arrow

Petrel Resources (PET)
Share Price

Details Today

0.68 0.00
High / Low 0.68 0.60
Vol / Time 450,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PET News

Petrel Resources receives 10pc interest in Woodside licensing option
See all PET News
PET Fundamentals PET Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -3.23%
Empyrean Energy -6.25%
Petro Matad Ltd. -3.85%
BP -0.63%
Corcel 0.00%
Pantheon Resources -3.18%
Aminex 3.57%
Rockhopper Exploration -7.20%
Xtract Resources 0.00%
Tullow Oil 2.68%
View all sectors
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
12/12/2025 0.68 0.68 0.60 0.68 450,000
11/12/2025 0.68 0.68 0.61 0.68 100,000
10/12/2025 0.68 0.73 0.68 0.68 20,465
09/12/2025 0.68 0.68 0.61 0.68 20,500
08/12/2025 0.68 0.73 0.68 0.68 457,806
More Petrel Resources History
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.