Switch to original site arrow

Petrel Resources (PET)
Share Price

Details Today

0.95 0.00
High / Low 0.95 0.90
Vol / Time 169,865 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PET News

Petrel Resources receives 10pc interest in Woodside licensing option
See all PET News
PET Fundamentals PET Historical Data
Calendar Share Chat
Top Volume Oil, Gas and Coal Shares %Chng
BP -0.09%
Holidaybreak -1.87%
Tullow Oil 0.00%
Aminex -0.49%
Coro Energy 4.29%
Westmount Energy Ltd. -4.84%
Quintain Estates & Development 0.00%
SeaEnergy 1.00%
Parkmead Group (The) 0.00%
Cairn Energy 0.00%
View all sectors
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
11/09/2026 0.95 0.95 0.90 0.95 169,865
10/09/2026 0.95 0.95 0.90 0.95 18,775
09/09/2026 0.98 0.98 0.90 0.95 1,373,832
08/09/2026 0.95 0.95 0.94 0.95 40,000
07/09/2026 0.95 0.95 0.90 0.95 133,389
More Petrel Resources History
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.