Switch to original site arrow

Petrel Resources (PET)
Share Price

Details Today

0.90 -5.26 % -0.05
High / Low 1.00 0.90
Vol / Time 425,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PET News

Petrel Resources receives 10pc interest in Woodside licensing option
See all PET News
PET Fundamentals PET Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 12.77%
Tower Resources 8.47%
Corcel 0.00%
Aminex -0.68%
BP 0.13%
Rockhopper Exploration 10.19%
Europa Oil & Gas (Holdings) 0.00%
Pantheon Resources 3.14%
Baltic Oil Terminals -1.07%
Petro Matad Ltd. 3.92%
View all sectors
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
04/07/2025 0.95 1.00 0.90 0.90 425,000
03/07/2025 1.00 1.00 0.90 0.95 851,000
02/07/2025 1.05 1.07 1.05 1.05 1,389
01/07/2025 1.05 1.05 0.92 1.05 334,129
30/06/2025 1.05 1.05 0.90 1.05 470,000
More Petrel Resources History
Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.