Switch to original site arrow

Georgian Mining Corporation NPV (DI) (GEO)
Share Price

Details Today

0.08 13.79 % 0.01
High / Low 0.09 0.07
Vol / Time 65,424,217 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GEO News

Georgian Mining discovered 'increased potential' at GZ2 site
Georgian Mining rises on appointment of technical services manager
Georgian Mining subsidiary enters agreement and focuses on gold project
See all GEO News
GEO Fundamentals GEO Historical Data
Calendar Share Chat
Top Volume Oil, Gas and Coal Shares %Chng
BP -2.48%
Aminex 4.44%
Tullow Oil -0.69%
Quintain Estates & Development -10.59%
Holidaybreak -0.97%
Petrel Resources 0.00%
SeaEnergy 3.26%
Cairn Energy 0.62%
Westmount Energy Ltd. 0.00%
Parkmead Group (The) -2.50%
View all sectors
Georgian Mining Corporation NPV (DI) - (GEO) share price history
Date Open High Low Close Volume
22/05/2026 0.08 0.09 0.07 0.08 65,424,217
21/05/2026 0.08 0.08 0.07 0.07 66,227,569
20/05/2026 0.09 0.09 0.08 0.08 45,414,833
19/05/2026 0.09 0.10 0.08 0.09 115,969,628
18/05/2026 0.10 0.10 0.09 0.09 21,995,710
More Georgian Mining Corporation NPV (DI) History
Data for Georgian Mining Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.