Switch to original site arrow

Georgian Mining Corporation NPV (DI) (GEO)
Share Price

Details Today

1.15 0.00 % 1.15
High / Low 1.15 1.15
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GEO News

Georgian Mining discovered 'increased potential' at GZ2 site
Georgian Mining rises on appointment of technical services manager
Georgian Mining subsidiary enters agreement and focuses on gold project
See all GEO News
GEO Fundamentals GEO Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -2.86%
Vast Resources 12.05%
Oracle Power 0.00%
Alba Mineral Resources -3.77%
Greatland Gold 1.02%
Bezant Resources -3.64%
KEFI Gold and Copper -0.32%
Glencore -0.20%
Kodal Minerals 0.00%
Clontarf Energy -5.88%
View all sectors
Georgian Mining Corporation NPV (DI) - (GEO) share price history
Date Open High Low Close Volume
16/04/2020 1.15 1.15 1.15 1.15 0
16/03/2020 0.00 0.00 0.00 0.00 0
27/02/2020 1.60 1.60 1.46 1.55 221,469
26/02/2020 1.75 1.75 1.50 1.60 334,061
10/02/2020 1.30 1.44 1.30 1.40 573,509
More Georgian Mining Corporation NPV (DI) History
Data for Georgian Mining Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.