Tullow Oil (TLW)
Share Price
Details Today
| 17.20 |
 -0.69 %
|
-0.12 |
| High / Low | 17.26 | 16.52 |
| Vol / Time | 8,458,591 | 16:30 |
Search Share Prices
Tullow Oil is an oil and gas explorer with exploration licences throughout Europe, South Asia and Africa. In 2004, it acquired Energy Africa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TLW News
| Top Volume Oil, Gas and Coal Shares | %Chng |
|---|---|
| Georgian Mining Corporation NPV (DI) | 13.79% |
| BP | -2.48% |
| Aminex | 4.44% |
| Quintain Estates & Development | -10.59% |
| Holidaybreak | -0.97% |
| Petrel Resources | 0.00% |
| SeaEnergy | 3.26% |
| Cairn Energy | 0.62% |
| Westmount Energy Ltd. | 0.00% |
| Parkmead Group (The) | -2.50% |
| View all sectors | |
| Tullow Oil - (TLW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/05/2026 | 16.52 | 17.26 | 16.52 | 17.20 | 8,458,591 |
| 21/05/2026 | 16.84 | 17.43 | 16.50 | 17.32 | 11,989,576 |
| 20/05/2026 | 17.10 | 17.88 | 16.62 | 16.84 | 14,877,422 |
| 19/05/2026 | 17.72 | 17.89 | 16.86 | 17.50 | 14,853,356 |
| 18/05/2026 | 17.10 | 18.40 | 17.02 | 17.80 | 36,420,470 |
| More Tullow Oil History | |||||
Data for Tullow Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.