Cairn Energy (CNE)
Share Price
Details Today
| 226.50 | 0.00 | |
| High / Low | 226.50 | 221.80 |
| Vol / Time | 17,584 | 16:30 |
Search Share Prices
Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CNE News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Empyrean Energy | -4.35% |
| Tower Resources | -5.71% |
| Mosman Oil and Gas Limited (DI) | -4.26% |
| Petro Matad Ltd. | 6.45% |
| Westmount Energy Ltd. | 61.90% |
| BP | -1.49% |
| Pantheon Resources | 0.00% |
| Tullow Oil | -0.84% |
| Corcel | 2.60% |
| Rockhopper Exploration | -2.32% |
| View all sectors | |
| Cairn Energy - (CNE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | 223.50 | 226.50 | 221.80 | 226.50 | 17,584 |
| 31/07/2025 | 229.50 | 229.50 | 223.00 | 226.50 | 11,355 |
| 30/07/2025 | 229.50 | 229.50 | 224.00 | 224.00 | 6,417 |
| 29/07/2025 | 228.50 | 228.50 | 222.50 | 225.00 | 9,170 |
| 28/07/2025 | 229.50 | 229.50 | 222.00 | 228.00 | 22,328 |
| More Cairn Energy History | |||||
Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.