BP (BP.)
Share Price
Details Today
| 405.65 |
 -0.23 %
|
-0.95 |
| High / Low | 409.91 | 404.30 |
| Vol / Time | 19,700,801 | 16:30 |
Search Share Prices
Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BP. News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Empyrean Energy | 2.17% |
| Mosman Oil and Gas Limited (DI) | 4.17% |
| Tower Resources | 5.63% |
| Corcel | -1.25% |
| Coro Energy | 0.00% |
| Petro Matad Ltd. | 0.00% |
| Aminex | -4.17% |
| Pantheon Resources | -4.17% |
| Tullow Oil | -1.19% |
| Rockhopper Exploration | 0.00% |
| View all sectors | |
| BP - (BP.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/07/2025 | 407.35 | 409.91 | 404.30 | 405.65 | 19,700,801 |
| 28/07/2025 | 401.30 | 407.35 | 400.78 | 406.60 | 18,419,331 |
| 25/07/2025 | 397.80 | 400.54 | 393.35 | 397.80 | 22,269,394 |
| 24/07/2025 | 405.00 | 407.80 | 397.30 | 397.75 | 25,372,335 |
| 23/07/2025 | 404.35 | 408.35 | 403.75 | 404.55 | 23,756,499 |
| More BP History | |||||
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.