BP (BP.)
Share Price

Details Today

350.30 -0.82 % -2.90
High / Low 352.60 344.60
Vol / Time 63,166,887 16:30

Search Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -1.92%
Mosman Oil and Gas Limited (DI) 5.00%
Empyrean Energy 0.00%
Aminex -4.65%
Nostra Terra Oil & Gas Co 0.00%
88 Energy Limited (DI) 14.78%
Corcel 2.56%
Tullow Oil -1.08%
Xtract Resources -2.44%
Petro Matad Ltd. -2.60%
View all sectors
BP - (BP.) share price history
Date Open High Low Close Volume
30/04/2025 348.70 352.60 344.60 350.30 63,166,887
29/04/2025 350.00 355.65 345.00 353.20 42,225,031
28/04/2025 366.00 367.77 361.90 362.00 20,613,977
25/04/2025 365.25 367.20 360.45 364.45 23,064,070
24/04/2025 361.30 365.45 360.00 362.20 35,993,814
More BP History
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.