BP (BP.)
Share Price

Details Today

372.80 1.24 % 4.55
High / Low 374.05 367.40
Vol / Time 22,251,132 16:30

Search Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -25.25%
Empyrean Energy -14.06%
Tower Resources 1.96%
Corcel 0.00%
Europa Oil & Gas (Holdings) 16.00%
Aminex -9.09%
Sound Energy 0.00%
Chariot Oil & Gas Ltd. 1.99%
Tullow Oil -1.88%
Nostra Terra Oil & Gas Co 0.00%
View all sectors
BP - (BP.) share price history
Date Open High Low Close Volume
16/05/2025 371.70 374.05 367.40 372.80 22,251,132
15/05/2025 369.60 370.54 361.35 368.25 35,023,493
14/05/2025 384.75 385.45 378.90 381.00 18,260,803
13/05/2025 378.90 384.20 376.15 382.75 59,134,242
12/05/2025 374.10 386.35 374.10 380.60 53,155,008
More BP History
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.