BP (BP.)
Share Price

Details Today

565.10 -2.43 % -14.10
High / Low 580.70 561.80
Vol / Time 39,213,585 16:30

Search Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil, Gas and Coal Shares %Chng
Georgian Mining Corporation NPV (DI) -2.33%
Quintain Estates & Development -10.94%
Tullow Oil -3.97%
Holidaybreak -3.25%
Aminex 0.00%
Westmount Energy Ltd. 14.93%
Coro Energy 0.00%
Petrel Resources 0.00%
Parkmead Group (The) 4.17%
Cairn Energy -2.74%
View all sectors
BP - (BP.) share price history
Date Open High Low Close Volume
14/04/2026 572.00 580.70 561.80 565.10 39,213,585
13/04/2026 587.60 589.00 575.20 579.20 23,433,624
10/04/2026 571.00 579.40 566.80 574.10 30,572,037
09/04/2026 575.80 585.80 570.70 580.50 33,641,543
08/04/2026 539.40 568.40 536.20 562.70 106,782,482
More BP History
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.