BP (BP.)
Share Price

Details Today

453.50 0.38 % 1.70
High / Low 460.10 451.65
Vol / Time 22,775,813 16:30

Search Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 14.29%
88 Energy Limited (DI) 0.00%
Tower Resources 0.00%
Petro Matad Ltd. 2.64%
Empyrean Energy -2.46%
Pantheon Resources 1.67%
Aminex -3.13%
Sound Energy -4.19%
Tullow Oil 5.17%
Europa Oil & Gas (Holdings) 2.33%
View all sectors
BP - (BP.) share price history
Date Open High Low Close Volume
12/07/2024 455.00 460.10 451.65 453.50 22,775,813
11/07/2024 452.80 455.20 448.30 451.80 25,990,515
10/07/2024 451.50 458.50 451.50 454.65 29,264,419
09/07/2024 460.00 463.77 451.25 454.25 62,508,022
08/07/2024 479.70 479.95 474.65 474.65 20,474,872
More BP History
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.