BP (BP.)
Share Price

Details Today

386.50 0.36 % 1.40
High / Low 393.40 382.62
Vol / Time 39,420,638 16:30

Search Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Mosman Oil and Gas Limited (DI) -1.28%
Empyrean Energy -25.76%
Corcel 9.30%
Global Petroleum Ltd. -4.76%
Chariot Oil & Gas Ltd. 4.97%
88 Energy Limited (DI) 0.00%
Petro Matad Ltd. -4.90%
Aminex -3.77%
Pantheon Resources 1.07%
View all sectors
BP - (BP.) share price history
Date Open High Low Close Volume
06/11/2024 385.20 393.40 382.62 386.50 39,420,638
05/11/2024 380.80 386.25 380.80 385.10 25,093,355
04/11/2024 380.25 386.10 380.05 382.00 25,729,134
01/11/2024 378.45 386.05 378.20 378.20 26,156,890
31/10/2024 373.15 378.35 372.05 376.65 34,739,687
More BP History
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.