Switch to original site arrow

Petro Matad Ltd. (MATD)
Share Price

Details Today

0.78 -3.13 % -0.03
High / Low 0.85 0.74
Vol / Time 6,592,536 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MATD News

Petro Matad prepares for Snow Leopard 1 drilling
Petro Matad lets Falcon go after finding 'smaller than anticipated' resource
Petro Matad makes solid progress with 2018 work programme
Petro Matad raises $16m in share placing to fund drilling campaign
Petro Matad granted 2 year Mongolia contract extension
See all MATD News
MATD Fundamentals MATD Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -10.34%
Empyrean Energy 1.30%
Tomco Energy 0.00%
Corcel 4.26%
Pantheon Resources -7.57%
EnQuest -6.74%
Chariot Oil & Gas Ltd. -2.44%
Europa Oil & Gas (Holdings) 0.00%
Rockhopper Exploration -1.12%
88 Energy Limited (DI) 2.56%
View all sectors
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
02/11/2026 0.75 0.85 0.74 0.78 6,592,536
30/10/2026 0.80 0.85 0.75 0.80 2,642,911
29/10/2026 0.82 0.85 0.80 0.83 6,850,428
28/10/2026 0.80 0.83 0.80 0.83 3,764,074
27/10/2026 0.85 0.85 0.80 0.83 1,252,208
More Petro Matad Ltd. History
Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.