Switch to original site arrow

Petro Matad Ltd. (MATD)
Share Price

Details Today

1.38 -1.79 % -0.03
High / Low 1.40 1.35
Vol / Time 1,397,822 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MATD News

Petro Matad prepares for Snow Leopard 1 drilling
Petro Matad lets Falcon go after finding 'smaller than anticipated' resource
Petro Matad makes solid progress with 2018 work programme
Petro Matad raises $16m in share placing to fund drilling campaign
Petro Matad granted 2 year Mongolia contract extension
See all MATD News
MATD Fundamentals MATD Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -2.00%
Ascent Resources 8.33%
Empyrean Energy 1.10%
EnQuest 2.75%
Chariot Oil & Gas Ltd. 3.13%
Pantheon Resources 2.22%
Baltic Oil Terminals 0.00%
Corcel 0.00%
Nostrum Oil & Gas 157.33%
Rockhopper Exploration 0.96%
View all sectors
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
28/04/2026 1.36 1.40 1.35 1.38 1,397,822
27/04/2026 1.43 1.50 1.40 1.40 3,787,298
24/04/2026 1.50 1.50 1.40 1.45 6,007,995
23/04/2026 1.39 1.50 1.30 1.48 18,337,592
22/04/2026 1.36 1.40 1.32 1.33 2,180,201
More Petro Matad Ltd. History
Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.