Petro Matad Ltd. (MATD)
Share Price
Details Today
| 1.18 |
 9.77 %
|
0.11 |
| High / Low |
1.20 |
1.05 |
| Vol / Time |
63,178,367 |
16:30 |
Search Share Prices
| Petro Matad Ltd. - (MATD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/10/2025 |
1.10 |
1.20 |
1.05 |
1.18 |
63,178,367 |
| 13/10/2025 |
1.00 |
1.10 |
0.98 |
1.08 |
25,243,238 |
| 10/10/2025 |
1.10 |
1.15 |
0.96 |
1.00 |
33,785,053 |
| 09/10/2025 |
0.95 |
1.20 |
0.90 |
1.08 |
175,013,860 |
| 08/10/2025 |
0.78 |
0.84 |
0.78 |
0.83 |
24,488,359 |
| More Petro Matad Ltd. History |
Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
