Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.43 -1.15 % -0.01
High / Low 0.44 0.42
Vol / Time 11,651,182 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Pantheon Resources 1.59%
Empyrean Energy 5.90%
Europa Oil & Gas (Holdings) 0.00%
Petro Matad Ltd. -1.89%
EnQuest 4.51%
Tomco Energy 0.00%
Chariot Oil & Gas Ltd. -0.31%
88 Energy Limited (DI) 1.82%
Xtract Resources 0.00%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
22/05/2026 0.42 0.44 0.42 0.43 11,651,182
21/05/2026 0.43 0.46 0.42 0.44 18,242,245
20/05/2026 0.45 0.46 0.42 0.46 11,011,821
19/05/2026 0.43 0.45 0.42 0.44 5,252,137
18/05/2026 0.44 0.45 0.41 0.44 3,865,616
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.