Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.37 0.00
High / Low 0.39 0.36
Vol / Time 5,312,942 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 24.64%
Empyrean Energy -9.38%
Mosman Oil and Gas Limited (DI) 1.72%
BP -0.38%
Petro Matad Ltd. 0.00%
Pantheon Resources -2.18%
Aminex 0.00%
Tullow Oil 3.20%
Borders & Southern Petroleum -5.80%
Europa Oil & Gas (Holdings) 0.00%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
20/08/2025 0.37 0.39 0.36 0.37 5,312,942
19/08/2025 0.37 0.38 0.35 0.37 4,673,883
18/08/2025 0.37 0.38 0.37 0.38 2,383,880
15/08/2025 0.38 0.39 0.37 0.38 8,370,763
14/08/2025 0.40 0.41 0.37 0.38 22,724,307
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.