Corcel (CRCL)
Share Price

Details Today

0.20 2.56 % 0.01
High / Low 0.21 0.19
Vol / Time 12,456,641 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CRCL News

Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -1.92%
Mosman Oil and Gas Limited (DI) 5.00%
BP -0.82%
Empyrean Energy 0.00%
Aminex -4.65%
Nostra Terra Oil & Gas Co 0.00%
88 Energy Limited (DI) 14.78%
Tullow Oil -1.08%
Xtract Resources -2.44%
Petro Matad Ltd. -2.60%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
30/04/2025 0.19 0.21 0.19 0.20 12,456,641
29/04/2025 0.19 0.20 0.19 0.20 16,816,469
28/04/2025 0.20 0.20 0.19 0.20 38,805,098
25/04/2025 0.18 0.21 0.18 0.20 59,522,220
24/04/2025 0.18 0.18 0.17 0.18 60,302,006
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.