Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.40 -1.25 % -0.01
High / Low 0.40 0.39
Vol / Time 4,435,341 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Empyrean Energy -6.90%
Baltic Oil Terminals -5.23%
Chariot Oil & Gas Ltd. -2.85%
EnQuest -4.28%
Pantheon Resources -0.36%
Xtract Resources 12.20%
Europa Oil & Gas (Holdings) 0.00%
Petro Matad Ltd. 0.00%
Serica Energy -2.27%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
09/07/2026 0.39 0.40 0.39 0.40 4,435,341
08/07/2026 0.40 0.41 0.39 0.40 4,547,743
07/07/2026 0.39 0.41 0.39 0.40 3,102,350
06/07/2026 0.39 0.41 0.39 0.40 3,775,221
03/07/2026 0.39 0.41 0.39 0.40 1,567,541
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.