Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.36 0.00
High / Low 0.37 0.35
Vol / Time 12,192,440 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -3.23%
Empyrean Energy -6.25%
Petro Matad Ltd. -3.85%
BP -0.63%
Pantheon Resources -3.18%
Aminex 3.57%
Rockhopper Exploration -7.20%
Xtract Resources 0.00%
Tullow Oil 2.68%
Europa Oil & Gas (Holdings) -4.44%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
12/12/2025 0.36 0.37 0.35 0.36 12,192,440
11/12/2025 0.37 0.37 0.34 0.36 10,666,316
10/12/2025 0.36 0.37 0.34 0.36 6,831,556
09/12/2025 0.36 0.37 0.34 0.36 2,957,921
08/12/2025 0.34 0.37 0.34 0.35 44,283,774
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.