Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.45 2.27 % 0.01
High / Low 0.45 0.44
Vol / Time 3,297,162 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Tomco Energy 0.00%
Empyrean Energy 2.25%
Chariot Oil & Gas Ltd. 3.17%
EnQuest -2.37%
Europa Oil & Gas (Holdings) 7.26%
Rockhopper Exploration 3.23%
Pantheon Resources -3.69%
88 Energy Limited (DI) -4.44%
Borders & Southern Petroleum -5.26%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
02/10/2026 0.45 0.45 0.44 0.45 3,297,162
01/10/2026 0.43 0.45 0.43 0.44 92,637,613
30/09/2026 0.45 0.45 0.43 0.44 11,277,820
29/09/2026 0.45 0.45 0.43 0.44 2,078,455
28/09/2026 0.44 0.44 0.43 0.44 20,452,376
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.