Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.36 -4.00 % -0.02
High / Low 0.38 0.35
Vol / Time 5,261,168 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -1.75%
BP -0.59%
Empyrean Energy 0.00%
Petro Matad Ltd. 12.00%
Baltic Oil Terminals 47.17%
Pantheon Resources -2.42%
Rockhopper Exploration 3.64%
Europa Oil & Gas (Holdings) -4.76%
Xtract Resources 0.00%
Tullow Oil 3.48%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
06/01/2026 0.36 0.38 0.35 0.36 5,261,168
05/01/2026 0.36 0.38 0.36 0.38 2,580,187
02/01/2026 0.38 0.40 0.36 0.38 2,117,358
31/12/2025 0.38 0.38 0.36 0.38 4,202,446
30/12/2025 0.38 0.40 0.36 0.38 2,107,929
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.