Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.38 0.00
High / Low 0.38 0.37
Vol / Time 17,977,833 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 0.00%
Tower Resources 0.00%
Empyrean Energy -4.55%
Ascent Resources -11.11%
BP -0.65%
Aminex 0.00%
Chariot Oil & Gas Ltd. 6.32%
Europa Oil & Gas (Holdings) -6.90%
Pantheon Resources -0.40%
Rockhopper Exploration -1.58%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
17/09/2025 0.38 0.38 0.37 0.38 17,977,833
16/09/2025 0.38 0.40 0.37 0.38 68,088,763
15/09/2025 0.38 0.39 0.37 0.38 5,470,689
12/09/2025 0.38 0.40 0.38 0.39 370,680
11/09/2025 0.38 0.40 0.38 0.39 4,485,627
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.