Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.33 0.00
High / Low 0.33 0.31
Vol / Time 18,546,732 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 12.77%
Tower Resources 8.47%
Aminex -0.68%
BP 0.13%
Rockhopper Exploration 10.19%
Europa Oil & Gas (Holdings) 0.00%
Pantheon Resources 3.14%
Baltic Oil Terminals -1.07%
Petro Matad Ltd. 3.92%
Chariot Oil & Gas Ltd. -2.50%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
04/07/2025 0.33 0.33 0.31 0.33 18,546,732
03/07/2025 0.33 0.34 0.32 0.33 3,815,917
02/07/2025 0.33 0.34 0.32 0.33 9,459,935
01/07/2025 0.32 0.35 0.30 0.32 74,093,095
30/06/2025 0.36 0.36 0.32 0.33 42,534,017
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.