Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.47 -1.05 % -0.01
High / Low 0.49 0.45
Vol / Time 8,180,115 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -1.96%
Tomco Energy 6.45%
Empyrean Energy 0.00%
Chariot Oil & Gas Ltd. 2.40%
Xtract Resources 18.75%
Pantheon Resources 5.36%
Rockhopper Exploration 15.46%
Ascent Resources 11.11%
EnQuest 1.02%
Seplat Petroleum Development Company (DI) 1.56%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
02/04/2026 0.46 0.49 0.45 0.47 8,180,115
01/04/2026 0.49 0.51 0.45 0.48 13,586,361
31/03/2026 0.48 0.52 0.47 0.50 10,500,411
30/03/2026 0.49 0.49 0.45 0.48 21,461,846
27/03/2026 0.44 0.47 0.44 0.47 11,720,340
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.