Corcel (CRCL)
Share Price

Details Today

0.30 0.00
High / Low 0.30 0.26
Vol / Time 19,145,494 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CRCL News

Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -25.25%
Empyrean Energy -14.06%
Tower Resources 1.96%
BP 1.24%
Europa Oil & Gas (Holdings) 16.00%
Aminex -9.09%
Sound Energy 0.00%
Chariot Oil & Gas Ltd. 1.99%
Tullow Oil -1.88%
Nostra Terra Oil & Gas Co 0.00%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
16/05/2025 0.28 0.30 0.26 0.30 19,145,494
15/05/2025 0.29 0.32 0.26 0.30 57,740,730
14/05/2025 0.28 0.31 0.25 0.29 244,173,623
13/05/2025 0.21 0.22 0.21 0.22 42,882,636
12/05/2025 0.20 0.21 0.20 0.21 17,051,512
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.