Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.38 0.00
High / Low 0.40 0.35
Vol / Time 2,161,411 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 9.09%
88 Energy Limited (DI) -1.47%
Baron Oil 1.54%
Tower Resources 0.00%
BP -0.29%
Aminex -4.17%
Petro Matad Ltd. 3.39%
Caspian Sunrise 5.97%
Tullow Oil 3.56%
Global Petroleum Ltd. 0.00%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
26/04/2024 0.38 0.40 0.35 0.38 2,161,411
25/04/2024 0.36 0.40 0.33 0.38 2,968,608
24/04/2024 0.36 0.36 0.33 0.36 3,995,232
23/04/2024 0.36 0.40 0.32 0.36 14,393,447
22/04/2024 0.33 0.35 0.30 0.33 1,320,117
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.