Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.41 1.23 % 0.00
High / Low 0.42 0.39
Vol / Time 20,820,764 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 2.00%
Tomco Energy 4.84%
BP 2.14%
Tullow Oil 19.89%
Pantheon Resources 5.36%
EnQuest 4.73%
Petro Matad Ltd. 4.26%
Empyrean Energy -3.70%
Serica Energy 8.07%
Aminex 9.09%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
02/03/2026 0.41 0.42 0.39 0.41 20,820,764
27/02/2026 0.41 0.42 0.36 0.41 10,170,663
26/02/2026 0.42 0.42 0.40 0.41 12,059,467
25/02/2026 0.40 0.42 0.39 0.41 5,288,178
24/02/2026 0.40 0.42 0.38 0.41 14,555,427
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.