Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.35 0.00
High / Low 0.36 0.33
Vol / Time 522,144 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 1.59%
Mosman Oil and Gas Limited (DI) 0.00%
BP 1.15%
Petro Matad Ltd. 1.61%
Empyrean Energy 0.00%
Europa Oil & Gas (Holdings) 0.00%
Aminex -3.28%
Pantheon Resources -3.76%
Tullow Oil -0.31%
Union Jack Oil -4.82%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
03/11/2025 0.36 0.36 0.33 0.35 522,144
31/10/2025 0.33 0.35 0.33 0.35 3,073,444
30/10/2025 0.35 0.36 0.33 0.34 6,452,539
29/10/2025 0.33 0.36 0.32 0.35 11,108,979
28/10/2025 0.32 0.33 0.32 0.33 6,133,049
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.