Rockhopper Exploration (RKH)
Share Price
Details Today
| 82.20 |
 2.75 %
|
2.20 |
| High / Low |
83.00 |
80.36 |
| Vol / Time |
2,093,100 |
16:30 |
Search Share Prices
| Rockhopper Exploration - (RKH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
81.60 |
83.00 |
80.36 |
82.20 |
2,093,100 |
| 30/10/2025 |
76.80 |
81.40 |
74.80 |
80.00 |
2,364,711 |
| 29/10/2025 |
75.60 |
77.80 |
75.60 |
77.00 |
1,677,343 |
| 28/10/2025 |
78.40 |
78.40 |
74.60 |
75.40 |
1,635,575 |
| 27/10/2025 |
75.40 |
78.20 |
75.35 |
77.80 |
1,808,464 |
| More Rockhopper Exploration History |
Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
