Rockhopper Exploration (RKH)
Share Price

Details Today

37.80 -2.58 % -1.00
High / Low 39.30 37.50
Vol / Time 1,134,084 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 3.95%
Tower Resources 0.00%
Empyrean Energy -6.25%
Global Petroleum Ltd. -3.17%
BP 1.41%
Nostra Terra Oil & Gas Co 0.00%
Petro Matad Ltd. 8.62%
Pantheon Resources 0.17%
88 Energy Limited (DI) 0.00%
Corcel 0.00%
View all sectors
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
12/02/2025 39.00 39.30 37.50 37.80 1,134,084
11/02/2025 37.90 39.10 36.70 38.80 2,157,871
10/02/2025 38.60 38.70 36.88 37.00 1,485,745
07/02/2025 35.70 38.60 35.70 37.40 2,726,929
06/02/2025 35.50 37.90 35.50 36.40 1,650,731
More Rockhopper Exploration History
Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.