Switch to original site arrow

Xtract Resources (XTR)
Share Price

Details Today

0.78 0.00
High / Low 0.80 0.75
Vol / Time 2,770,290 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest XTR News

Xtract Resources lauds 'substantial' improvement in gold production
Xtract Resources narrows loss after reporting first revenues
Xtract Resources shares fall as heavy rain disrupts operations
Xtract Resources collaboration will create "fast track hard rock operation"
See all XTR News
XTR Fundamentals XTR Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Corcel -1.03%
Empyrean Energy 7.14%
Baltic Oil Terminals 8.33%
EnQuest 2.77%
Tomco Energy 0.00%
Chariot Oil & Gas Ltd. -1.72%
Rockhopper Exploration 0.15%
Sefton Resources Inc. -0.26%
Petro Matad Ltd. -3.23%
View all sectors
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
12/11/2026 0.78 0.80 0.75 0.78 2,770,290
11/11/2026 0.78 0.80 0.77 0.78 2,384,994
10/11/2026 0.78 0.80 0.75 0.78 372,274
09/11/2026 0.78 0.80 0.77 0.78 387,270
06/11/2026 0.82 0.82 0.76 0.78 2,107,464
More Xtract Resources History
Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.