Xtract Resources (XTR)
Share Price
Details Today
| 1.20 |
 -2.04 %
|
-0.03 |
| High / Low |
1.38 |
1.17 |
| Vol / Time |
5,848,292 |
16:30 |
Search Share Prices
| Xtract Resources - (XTR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/08/2026 |
1.23 |
1.38 |
1.17 |
1.20 |
5,848,292 |
| 12/08/2026 |
1.25 |
1.25 |
1.15 |
1.23 |
5,540,842 |
| 11/08/2026 |
1.25 |
1.33 |
1.20 |
1.25 |
3,036,231 |
| 10/08/2026 |
1.30 |
1.30 |
1.20 |
1.25 |
3,661,217 |
| 07/08/2026 |
1.30 |
1.35 |
1.25 |
1.30 |
1,981,668 |
| More Xtract Resources History |
Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
