Switch to original site arrow

Baltic Oil Terminals (BTC)
Share Price

Details Today

5.60 -3.86 % -0.23
High / Low 5.87 5.40
Vol / Time 643,379 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BTC News

See all BTC News
BTC Fundamentals BTC Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 8.33%
Empyrean Energy -15.08%
Mosman Oil and Gas Limited (DI) 3.45%
Europa Oil & Gas (Holdings) 3.45%
BP -0.24%
Corcel 2.33%
Pantheon Resources -3.14%
Tullow Oil -2.23%
Rockhopper Exploration -3.25%
Ascent Resources 0.00%
View all sectors
Baltic Oil Terminals - (BTC) share price history
Date Open High Low Close Volume
01/09/2025 5.40 5.87 5.40 5.60 643,379
29/08/2025 5.83 5.90 5.76 5.83 755,028
28/08/2025 5.63 6.00 5.62 5.83 1,877,176
27/08/2025 5.50 5.87 5.36 5.63 1,033,191
26/08/2025 5.00 5.50 4.99 5.35 1,282,001
More Baltic Oil Terminals History
Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.