Baltic Oil Terminals (BTC)
Share Price
Details Today
| 1.73 |
 13.11 %
|
0.20 |
| High / Low |
1.80 |
1.50 |
| Vol / Time |
11,307,807 |
16:30 |
Search Share Prices
| Baltic Oil Terminals - (BTC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/08/2026 |
1.57 |
1.80 |
1.50 |
1.73 |
11,307,807 |
| 19/08/2026 |
1.45 |
1.58 |
1.45 |
1.53 |
223,239 |
| 18/08/2026 |
1.58 |
1.59 |
1.50 |
1.50 |
129,013 |
| 17/08/2026 |
1.53 |
1.60 |
1.45 |
1.53 |
4,163,337 |
| 14/08/2026 |
1.60 |
1.65 |
1.47 |
1.65 |
381,068 |
| More Baltic Oil Terminals History |
Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
