EnQuest (ENQ)
Share Price

Details Today

12.78 1.27 % 0.16
High / Low 12.86 12.50
Vol / Time 4,009,143 16:30

Search Share Prices

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -6.98%
Empyrean Energy 10.34%
Mosman Oil and Gas Limited (DI) 0.00%
Chariot Oil & Gas Ltd. 10.86%
BP 0.14%
Corcel -2.70%
Petro Matad Ltd. -1.20%
Pantheon Resources 2.71%
Aminex -5.13%
Tullow Oil 2.00%
View all sectors
EnQuest - (ENQ) share price history
Date Open High Low Close Volume
21/08/2025 12.50 12.86 12.50 12.78 4,009,143
20/08/2025 12.54 12.68 12.37 12.62 907,739
19/08/2025 12.34 12.45 12.31 12.42 566,584
18/08/2025 12.64 12.64 12.34 12.42 1,735,980
15/08/2025 12.50 12.78 12.50 12.64 477,573
More EnQuest History
Data for EnQuest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.