EnQuest (ENQ)
Share Price
Details Today
| 10.30 |
 -1.34 %
|
-0.14 |
| High / Low | 10.61 | 10.30 |
| Vol / Time | 3,528,705 | 16:30 |
Search Share Prices
EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ENQ News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | -3.57% |
| Empyrean Energy | 0.00% |
| Tullow Oil | 5.35% |
| Corcel | 2.86% |
| BP | 1.32% |
| Pantheon Resources | 11.58% |
| Aminex | 9.43% |
| Xtract Resources | 0.00% |
| Sound Energy | 0.00% |
| Coro Energy | 0.00% |
| View all sectors | |
| EnQuest - (ENQ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/12/2025 | 10.40 | 10.61 | 10.30 | 10.30 | 3,528,705 |
| 02/12/2025 | 10.98 | 11.20 | 10.44 | 10.44 | 2,963,391 |
| 01/12/2025 | 10.76 | 11.36 | 10.74 | 11.22 | 3,831,644 |
| 28/11/2025 | 10.68 | 10.90 | 10.59 | 10.90 | 2,753,994 |
| 27/11/2025 | 10.78 | 10.90 | 10.04 | 10.68 | 6,177,182 |
| More EnQuest History | |||||
Data for EnQuest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.