Switch to original site arrow

Europa Oil & Gas (Holdings) (EOG)
Share Price

Details Today

0.53 5.00 % 0.03
High / Low 0.55 0.50
Vol / Time 5,371,895 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EOG News

Wressle wrestle continues as planning inspectors reject Egdon's appeal
See all EOG News
EOG Fundamentals EOG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Empyrean Energy -5.96%
Tower Resources -6.67%
Mosman Oil and Gas Limited (DI) 0.00%
BP -0.09%
Petro Matad Ltd. 0.00%
Chariot Oil & Gas Ltd. 1.09%
Westmount Energy Ltd. 11.11%
Baltic Oil Terminals 12.90%
Aminex 7.25%
Union Jack Oil 2.00%
View all sectors
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
30/07/2025 0.50 0.55 0.50 0.53 5,371,895
29/07/2025 0.50 0.54 0.49 0.50 202,878
28/07/2025 0.53 0.55 0.49 0.50 1,176,985
25/07/2025 0.52 0.54 0.52 0.53 1,725,715
24/07/2025 0.50 0.52 0.49 0.50 1,458,005
More Europa Oil & Gas (Holdings) History
Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.