Switch to original site arrow

Europa Oil & Gas (Holdings) (EOG)
Share Price

Details Today

1.60 18.52 % 0.25
High / Low 1.75 1.31
Vol / Time 10,346,018 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EOG News

Wressle wrestle continues as planning inspectors reject Egdon's appeal
See all EOG News
EOG Fundamentals EOG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Tomco Energy 0.00%
Empyrean Energy 0.00%
Ascent Resources 0.00%
EnQuest 3.43%
Pantheon Resources -0.49%
Xtract Resources 0.00%
Corcel -2.50%
Baltic Oil Terminals 3.33%
Petro Matad Ltd. 2.22%
View all sectors
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
22/06/2026 1.35 1.75 1.31 1.60 10,346,018
19/06/2026 1.33 1.40 1.30 1.35 970,331
18/06/2026 1.33 1.35 1.30 1.33 701,950
17/06/2026 1.33 1.35 1.30 1.33 1,102,073
16/06/2026 1.35 1.35 1.30 1.33 1,249,683
More Europa Oil & Gas (Holdings) History
Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.