Europa Oil & Gas (Holdings) (EOG)
Share Price
Details Today
| 1.73 |
 4.55 %
|
0.08 |
| High / Low |
1.80 |
1.70 |
| Vol / Time |
8,281,695 |
16:30 |
Search Share Prices
| Europa Oil & Gas (Holdings) - (EOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2025 |
1.70 |
1.80 |
1.70 |
1.73 |
8,281,695 |
| 29/10/2025 |
1.60 |
1.70 |
1.50 |
1.65 |
2,969,843 |
| 28/10/2025 |
1.75 |
1.80 |
1.52 |
1.60 |
6,888,477 |
| 27/10/2025 |
1.70 |
1.89 |
1.67 |
1.75 |
13,070,412 |
| 24/10/2025 |
1.58 |
1.75 |
1.50 |
1.70 |
15,094,513 |
| More Europa Oil & Gas (Holdings) History |
Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
