Switch to original site arrow

Europa Oil & Gas (Holdings) (EOG)
Share Price

Details Today

0.53 5.00 % 0.03
High / Low 0.55 0.49
Vol / Time 8,754,767 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EOG News

Wressle wrestle continues as planning inspectors reject Egdon's appeal
See all EOG News
EOG Fundamentals EOG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -4.48%
Nostra Terra Oil & Gas Co 3.85%
Mosman Oil and Gas Limited (DI) 0.00%
BP 1.48%
Corcel 2.63%
Tullow Oil 0.32%
EnQuest -0.78%
Empyrean Energy 0.00%
Chariot Oil & Gas Ltd. -4.11%
Pantheon Resources -0.75%
View all sectors
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
13/06/2025 0.50 0.55 0.49 0.53 8,754,767
12/06/2025 0.52 0.52 0.48 0.50 2,452,156
11/06/2025 0.53 0.53 0.50 0.53 1,527,276
10/06/2025 0.55 0.57 0.51 0.53 2,171,519
09/06/2025 0.55 0.57 0.52 0.55 2,911,268
More Europa Oil & Gas (Holdings) History
Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.