Borders & Southern Petroleum (BOR)
Share Price
Details Today
| 6.20 |
 -4.62 %
|
-0.30 |
| High / Low | 7.00 | 6.20 |
| Vol / Time | 988,131 | 16:30 |
Search Share Prices
Borders & Southern is an oil and gas discovery outfit with its first project south east of the Falkland Islands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BOR News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | -11.29% |
| Mosman Oil and Gas Limited (DI) | 4.17% |
| Corcel | -7.04% |
| BP | -1.27% |
| EnQuest | -0.47% |
| Petro Matad Ltd. | -7.27% |
| Rockhopper Exploration | -4.27% |
| Pantheon Resources | -4.50% |
| Chariot Oil & Gas Ltd. | 2.63% |
| Tullow Oil | -2.80% |
| View all sectors | |
| Borders & Southern Petroleum - (BOR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/06/2025 | 7.00 | 7.00 | 6.20 | 6.20 | 988,131 |
| 27/06/2025 | 6.75 | 7.13 | 6.50 | 6.50 | 724,812 |
| 26/06/2025 | 6.75 | 7.04 | 6.75 | 6.80 | 235,494 |
| 25/06/2025 | 7.30 | 7.30 | 6.90 | 7.10 | 1,239,168 |
| 24/06/2025 | 7.30 | 7.30 | 6.80 | 7.20 | 554,678 |
| More Borders & Southern Petroleum History | |||||
Data for Borders & Southern Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.