Chariot Oil & Gas Ltd. (CHAR)
Share Price

Details Today

1.45 0.00
High / Low 1.60 1.30
Vol / Time 710,943 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 8.70%
Mosman Oil and Gas Limited (DI) -2.01%
Empyrean Energy -6.82%
BP 1.45%
Corcel -2.94%
Nostra Terra Oil & Gas Co 0.00%
88 Energy Limited (DI) 0.00%
Pantheon Resources 4.81%
Petro Matad Ltd. 4.62%
Europa Oil & Gas (Holdings) 8.33%
View all sectors
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
17/04/2025 1.60 1.60 1.30 1.45 710,943
16/04/2025 1.60 1.60 1.32 1.45 489,894
15/04/2025 1.30 1.60 1.30 1.43 1,694,104
14/04/2025 1.55 1.60 1.30 1.45 168,027
11/04/2025 1.55 1.60 1.30 1.55 638,932
More Chariot Oil & Gas Ltd. History
Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.