Switch to original site arrow

Chariot Oil & Gas Ltd. (CHAR)
Share Price

Details Today

2.90 -10.77 % -0.35
High / Low 3.39 2.80
Vol / Time 14,119,154 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CHAR News

Chariot Oil misses the mark at Moroccan well
Chariot Oil & Gas says drilling starts on Rabat Permits
Chariot Oil & Gas plans equity fundraising to deliver another well
See all CHAR News
CHAR Fundamentals CHAR Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Empyrean Energy -7.84%
Tower Resources 0.00%
Corcel -1.10%
Pantheon Resources 2.34%
EnQuest 0.95%
Tomco Energy 0.00%
Xtract Resources 0.00%
Sound Energy 0.00%
Petro Matad Ltd. 0.49%
Borders & Southern Petroleum 0.00%
View all sectors
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
18/09/2026 3.33 3.39 2.80 2.90 14,119,154
17/09/2026 3.37 3.39 3.25 3.25 6,325,641
16/09/2026 3.28 3.40 3.22 3.30 12,856,461
15/09/2026 3.15 3.30 3.03 3.20 17,935,680
14/09/2026 3.01 3.15 2.90 3.10 17,052,670
More Chariot Oil & Gas Ltd. History
Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.