Chariot Oil & Gas Ltd. (CHAR)
Share Price

Details Today

1.49 -0.80 % -0.01
High / Low 1.70 1.45
Vol / Time 3,296,081 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 24.55%
Nostra Terra Oil & Gas Co 6.90%
Empyrean Energy -5.26%
Tower Resources 0.00%
BP 1.33%
88 Energy Limited (DI) 4.00%
Aminex 5.41%
EnQuest -2.75%
Rockhopper Exploration 5.39%
Coro Energy 4.88%
View all sectors
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
08/05/2025 1.50 1.70 1.45 1.49 3,296,081
07/05/2025 1.50 1.59 1.50 1.50 377,604
06/05/2025 1.70 1.70 1.50 1.60 647,156
02/05/2025 1.50 1.70 1.50 1.60 2,003,322
01/05/2025 1.70 1.70 1.50 1.60 685,563
More Chariot Oil & Gas Ltd. History
Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.