Switch to original site arrow

Parkmead Group (The) (PMG)
Share Price

Details Today

14.25 0.00
High / Low 14.39 14.00
Vol / Time 102,380 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PMG News

Parkmead increases equity in Perth and Dolphin fields
See all PMG News
PMG Fundamentals PMG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 24.55%
Nostra Terra Oil & Gas Co 6.90%
Empyrean Energy -5.26%
Tower Resources 0.00%
BP 1.33%
88 Energy Limited (DI) 4.00%
Aminex 5.41%
Chariot Oil & Gas Ltd. -0.80%
EnQuest -2.75%
Rockhopper Exploration 5.39%
View all sectors
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
08/05/2025 14.25 14.39 14.00 14.25 102,380
07/05/2025 14.50 14.50 14.16 14.25 126,720
06/05/2025 14.75 14.75 14.67 14.75 10,855
02/05/2025 14.75 14.75 14.50 14.75 92,862
01/05/2025 14.75 15.49 14.28 14.75 987,720
More Parkmead Group (The) History
Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.