Switch to original site arrow

Parkmead Group (The) (PMG)
Share Price

Details Today

14.75 0.00
High / Low 14.75 14.53
Vol / Time 16,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PMG News

Parkmead increases equity in Perth and Dolphin fields
See all PMG News
PMG Fundamentals PMG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
BP -1.20%
Tower Resources 0.00%
Empyrean Energy 0.00%
Aminex 3.33%
Pantheon Resources -2.16%
Petro Matad Ltd. -4.65%
Corcel 0.00%
Borders & Southern Petroleum 3.00%
Europa Oil & Gas (Holdings) -11.16%
Tullow Oil -0.17%
View all sectors
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
18/12/2025 14.75 14.75 14.53 14.75 16,000
17/12/2025 14.75 14.89 14.50 14.75 63,940
16/12/2025 14.75 15.00 14.50 14.75 9,429
15/12/2025 15.00 15.09 14.58 14.75 124,368
12/12/2025 15.00 15.00 14.57 15.00 4,200
More Parkmead Group (The) History
Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.