Switch to original site arrow

Parkmead Group (The) (PMG)
Share Price

Details Today

13.50 0.00
High / Low 13.50 12.70
Vol / Time 62,708 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PMG News

Parkmead increases equity in Perth and Dolphin fields
See all PMG News
PMG Fundamentals PMG Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 3.11%
Tower Resources -2.94%
BP -0.46%
Petro Matad Ltd. 10.53%
Europa Oil & Gas (Holdings) 7.94%
Aminex -2.06%
Empyrean Energy 12.00%
Pantheon Resources 4.09%
Tullow Oil 3.46%
Corcel 0.00%
View all sectors
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
24/10/2025 13.50 13.50 12.70 13.50 62,708
23/10/2025 13.50 13.50 13.00 13.50 209,755
22/10/2025 13.60 13.60 13.32 13.60 161,661
21/10/2025 13.60 13.70 13.31 13.60 7,734
20/10/2025 13.60 13.70 13.31 13.60 39,027
More Parkmead Group (The) History
Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.