easyJet (EZJ)
Share Price

Details Today

557.60 1.01 % 5.60
High / Low 559.20 550.00
Vol / Time 2,192,191 16:30

Search Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.31%
Revolution Bars Group 0.00%
Compass Group 0.79%
888 Holdings -0.56%
Minoan Group -3.45%
TUI AG Reg Shs (DI) 0.94%
Carnival 1.69%
Marston's 0.70%
FirstGroup -0.11%
Whitbread -0.09%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
27/03/2024 554.80 559.20 550.00 557.60 2,192,191
26/03/2024 536.40 552.40 532.00 552.00 2,560,547
25/03/2024 545.00 545.98 533.40 539.00 3,022,783
22/03/2024 549.80 551.40 543.20 546.20 3,137,342
21/03/2024 543.00 555.60 542.20 550.60 3,798,267
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.