EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

501.60 0.12 % 0.60
High / Low 519.60 477.00
Vol / Time 8,426,760 16:30

Search Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Cubus Lux -10.86%
Compass Group -2.17%
Marston's -0.69%
Holidaybreak -4.44%
Carnival -4.46%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
19/05/2022 480.00 519.60 477.00 501.60 8,426,760
18/05/2022 506.40 517.40 498.10 501.00 5,100,069
17/05/2022 503.60 515.80 498.14 503.20 6,193,897
16/05/2022 498.70 499.60 479.10 499.60 4,029,573
13/05/2022 497.50 500.40 489.30 498.70 2,395,869
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.