easyJet (EZJ)
Share Price

Details Today

487.80 -0.81 % -4.00
High / Low 494.26 487.10
Vol / Time 2,531,007 16:30

Search Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.16%
Tasty 0.00%
Compass Group 0.04%
Marston's -0.58%
FirstGroup -1.36%
Holidaybreak 0.10%
Wizz Air Holdings -0.08%
Whitbread -2.69%
Domino's Pizza Group -2.40%
Carnival 0.35%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
29/07/2025 492.10 494.26 487.10 487.80 2,531,007
28/07/2025 501.20 503.91 491.80 491.80 2,095,543
25/07/2025 496.60 497.80 491.30 495.90 2,052,834
24/07/2025 497.60 504.74 492.30 497.30 1,979,326
23/07/2025 495.80 498.60 492.10 495.50 3,239,425
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.