easyJet (EZJ)
Share Price

Details Today

581.00 -1.16 % -6.80
High / Low 590.60 581.00
Vol / Time 3,161,857 16:30

Search Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.59%
Holidaybreak -0.91%
FirstGroup 0.28%
Compass Group 0.31%
Wizz Air Holdings 3.73%
Marston's -0.71%
Domino's Pizza Group 0.46%
On The Beach Group 0.53%
DP Poland 0.00%
Whitbread -0.52%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
11/06/2025 588.00 590.60 581.00 581.00 3,161,857
10/06/2025 588.00 589.44 584.40 587.80 1,911,071
09/06/2025 587.80 589.29 584.00 587.00 1,591,056
06/06/2025 580.00 586.00 578.40 586.00 1,857,388
05/06/2025 583.20 583.20 569.27 581.40 2,616,669
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.