easyJet (EZJ)
Share Price
Details Today
| 488.00 |
 0.60 %
|
2.90 |
| High / Low | 491.30 | 483.50 |
| Vol / Time | 2,733,770 | 16:30 |
Search Share Prices
The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EZJ News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 1.53% |
| Holidaybreak | 3.31% |
| Compass Group | -0.56% |
| Wizz Air Holdings | 7.37% |
| Domino's Pizza Group | 1.13% |
| Whitbread | -2.33% |
| Rank Group | -1.63% |
| FirstGroup | 0.43% |
| Marston's | -1.02% |
| On The Beach Group | -1.10% |
| View all sectors | |
| easyJet - (EZJ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 485.00 | 491.30 | 483.50 | 488.00 | 2,733,770 |
| 11/12/2025 | 476.30 | 486.60 | 475.37 | 485.10 | 1,872,460 |
| 10/12/2025 | 476.00 | 481.73 | 473.92 | 476.40 | 1,619,642 |
| 09/12/2025 | 485.50 | 486.20 | 475.67 | 478.30 | 2,085,612 |
| 08/12/2025 | 494.00 | 494.20 | 484.60 | 484.60 | 2,893,288 |
| More easyJet History | |||||
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.