Tasty (TAST)
Share Price

Details Today

0.50 0.00
High / Low 0.54 0.50
Vol / Time 467 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.23%
Marston's 0.12%
easyJet -1.66%
Domino's Pizza Group -1.00%
Whitbread -0.03%
FirstGroup 0.36%
Compass Group -0.28%
Holidaybreak -1.62%
Wizz Air Holdings -0.37%
Carnival -0.65%
View all sectors
Tasty - (TAST) share price history
Date Open High Low Close Volume
04/07/2025 0.50 0.54 0.50 0.50 467
03/07/2025 0.50 0.54 0.50 0.50 31,826
02/07/2025 0.50 0.54 0.45 0.50 1,394,527
01/07/2025 0.50 0.54 0.50 0.50 17,780
30/06/2025 0.50 0.50 0.46 0.50 1,079
More Tasty History
Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.