Tasty (TAST)
Share Price

Details Today

0.65 0.00
High / Low 0.65 0.62
Vol / Time 104,677 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.62%
easyJet -0.95%
Compass Group -0.08%
Holidaybreak -0.45%
FirstGroup 0.70%
Marston's 0.25%
Whitbread -0.11%
On The Beach Group 0.81%
Carnival 1.87%
Domino's Pizza Group 0.90%
View all sectors
Tasty - (TAST) share price history
Date Open High Low Close Volume
16/05/2025 0.65 0.65 0.62 0.65 104,677
15/05/2025 0.65 0.65 0.61 0.65 2,501
14/05/2025 0.63 0.65 0.61 0.65 300,000
13/05/2025 0.63 0.65 0.60 0.63 1,596,622
12/05/2025 0.63 0.63 0.63 0.63 500,000
More Tasty History
Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.