Tasty (TAST)
Share Price

Details Today

0.63 0.00
High / Low 0.63 0.61
Vol / Time 263,129 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 2.11%
easyJet 1.26%
Holidaybreak 7.32%
Rank Group 2.23%
Compass Group -0.42%
Marston's 1.36%
Whitbread 3.03%
FirstGroup -0.22%
Domino's Pizza Group 0.46%
Wizz Air Holdings -1.04%
View all sectors
Tasty - (TAST) share price history
Date Open High Low Close Volume
08/05/2025 0.63 0.63 0.61 0.63 263,129
07/05/2025 0.63 0.64 0.60 0.63 6,510,444
06/05/2025 0.63 0.63 0.63 0.63 427
02/05/2025 0.63 0.63 0.60 0.63 23
01/05/2025 0.63 0.63 0.60 0.63 23
More Tasty History
Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.