Tasty (TAST)
Share Price

Details Today

0.50 0.00
High / Low 0.50 0.46
Vol / Time 1,079 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.56%
FirstGroup -0.26%
easyJet -0.04%
Holidaybreak -3.21%
Compass Group -1.32%
DP Poland 8.72%
Domino's Pizza Group -0.92%
Marston's -0.83%
Wizz Air Holdings -1.71%
Whitbread -0.21%
View all sectors
Tasty - (TAST) share price history
Date Open High Low Close Volume
30/06/2025 0.50 0.50 0.46 0.50 1,079
27/06/2025 0.50 0.55 0.50 0.50 92,845
26/06/2025 0.50 0.55 0.50 0.50 10,000
25/06/2025 0.50 0.55 0.50 0.50 10,000
24/06/2025 0.50 0.50 0.50 0.50 400
More Tasty History
Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.