Switch to original site arrow

Celtic (CCP)
Share Price

Details Today

227.00 -0.87 % -2.00
High / Low 230.00 224.00
Vol / Time 2,562 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCP News

Monday broker round-up
See all CCP News
CCP Fundamentals CCP Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
easyJet 14.28%
Marston's 0.37%
Compass Group 1.54%
Domino's Pizza Group 0.96%
Young & Co's Brewery 'A' Shares -0.11%
Fuller Smith & Turner 1.43%
Young & Co's Brewery (Non-Voting) -1.69%
Heavitree Brewery 'A' Shares 0.00%
Heavitree Brewery 0.00%
View all sectors
Celtic - (CCP) share price history
Date Open High Low Close Volume
10/07/2026 229.00 230.00 224.00 227.00 2,562
09/07/2026 229.00 234.00 224.00 229.00 1,649
08/07/2026 230.00 234.00 224.00 229.00 3,669
07/07/2026 232.00 234.00 230.00 230.00 4,623
06/07/2026 232.00 234.00 230.00 232.00 4,533
More Celtic History
Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.