Switch to original site arrow

Celtic (CCP)
Share Price

Details Today

182.50 0.00
High / Low 187.00 180.00
Vol / Time 35,260 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCP News

Monday broker round-up
See all CCP News
CCP Fundamentals CCP Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
Domino's Pizza Group -0.19%
easyJet -0.24%
Compass Group -0.36%
Marston's 0.32%
Young & Co's Brewery 'A' Shares 1.71%
Fuller Smith & Turner -1.14%
Young & Co's Brewery (Non-Voting) 1.20%
Heavitree Brewery 0.00%
Heavitree Brewery 'A' Shares 0.00%
View all sectors
Celtic - (CCP) share price history
Date Open High Low Close Volume
11/09/2026 182.50 187.00 180.00 182.50 35,260
10/09/2026 182.50 185.00 180.00 182.50 9,386
09/09/2026 182.50 185.00 180.00 182.50 5,590
08/09/2026 182.50 185.00 180.60 182.50 1,460
07/09/2026 182.50 185.00 180.00 182.50 4,604
More Celtic History
Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.