Switch to original site arrow

Celtic (CCP)
Share Price

Details Today

160.00 0.00
High / Low 165.00 158.11
Vol / Time 1,482 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCP News

Monday broker round-up
See all CCP News
CCP Fundamentals CCP Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.35%
easyJet 1.32%
Holidaybreak -1.83%
Compass Group -0.04%
FirstGroup -0.53%
Wizz Air Holdings 2.06%
Carnival 4.12%
Safestay 8.70%
Marston's 1.98%
Domino's Pizza Group 1.42%
View all sectors
Celtic - (CCP) share price history
Date Open High Low Close Volume
16/06/2025 160.00 165.00 158.11 160.00 1,482
13/06/2025 160.00 165.00 155.00 160.00 891
12/06/2025 160.00 165.00 160.00 160.00 5,800
11/06/2025 155.00 165.00 152.00 157.50 7,362
10/06/2025 155.00 160.00 155.00 155.00 3,999
More Celtic History
Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.