Switch to original site arrow

Celtic (CCP)
Share Price

Details Today

187.50 0.00
High / Low 194.10 183.00
Vol / Time 2,950 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCP News

Monday broker round-up
See all CCP News
CCP Fundamentals CCP Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.53%
Holidaybreak 3.31%
Compass Group -0.56%
easyJet 0.60%
Wizz Air Holdings 7.37%
Domino's Pizza Group 1.13%
Whitbread -2.33%
Rank Group -1.63%
FirstGroup 0.43%
Marston's -1.02%
View all sectors
Celtic - (CCP) share price history
Date Open High Low Close Volume
12/12/2025 187.50 194.10 183.00 187.50 2,950
11/12/2025 187.50 187.50 180.00 187.50 2,715
10/12/2025 187.50 194.10 183.00 187.50 293
09/12/2025 187.50 194.10 180.00 187.50 1,624
08/12/2025 187.50 194.10 182.00 187.50 2,194
More Celtic History
Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.