Switch to original site arrow

Celtic (CCP)
Share Price

Details Today

182.50 -4.45 % -8.50
High / Low 185.00 180.00
Vol / Time 11,569 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCP News

Monday broker round-up
See all CCP News
CCP Fundamentals CCP Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
Compass Group -0.32%
easyJet -0.33%
Marston's 0.00%
Domino's Pizza Group 1.64%
Fuller Smith & Turner -0.54%
Young & Co's Brewery 'A' Shares -2.09%
Young & Co's Brewery (Non-Voting) -0.29%
Heavitree Brewery 'A' Shares 2.56%
Heavitree Brewery 0.00%
View all sectors
Celtic - (CCP) share price history
Date Open High Low Close Volume
04/09/2026 180.00 185.00 180.00 182.50 11,569
03/09/2026 185.00 191.00 180.00 191.00 6,822
02/09/2026 185.00 190.00 181.20 185.00 7,056
01/09/2026 185.00 190.00 181.00 185.00 25,622
28/08/2026 187.50 190.00 185.00 185.00 7,056
More Celtic History
Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.