Switch to original site arrow

Celtic (CCP)
Share Price

Details Today

205.00 0.00
High / Low 210.00 205.00
Vol / Time 11,549 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCP News

Monday broker round-up
See all CCP News
CCP Fundamentals CCP Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
easyJet 5.68%
Compass Group -1.33%
Marston's -1.77%
Domino's Pizza Group 0.32%
Young & Co's Brewery 'A' Shares -0.26%
Young & Co's Brewery (Non-Voting) 0.94%
Fuller Smith & Turner 2.20%
Heavitree Brewery 'A' Shares 0.00%
Heavitree Brewery 0.00%
View all sectors
Celtic - (CCP) share price history
Date Open High Low Close Volume
22/05/2026 205.00 210.00 205.00 205.00 11,549
21/05/2026 197.50 210.00 197.00 205.00 52,076
20/05/2026 197.50 200.00 196.00 197.50 6,362
19/05/2026 195.00 200.00 190.00 197.50 20,480
18/05/2026 195.00 200.00 195.00 195.00 1,135
More Celtic History
Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.