Switch to original site arrow

Heavitree Brewery (HVT)
Share Price

Details Today

220.00 0.00
High / Low 230.00 220.00
Vol / Time 580 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HVT News

See all HVT News
HVT Fundamentals HVT Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 4.33%
easyJet 0.35%
Compass Group -2.48%
Holidaybreak 2.15%
Marston's 1.51%
Domino's Pizza Group 2.30%
Carnival 3.74%
Rank Group 1.67%
Whitbread -0.52%
Wizz Air Holdings -0.35%
View all sectors
Heavitree Brewery - (HVT) share price history
Date Open High Low Close Volume
06/02/2026 220.00 230.00 220.00 220.00 580
05/02/2026 220.00 220.00 212.00 220.00 0
04/02/2026 220.00 220.00 212.00 220.00 0
03/02/2026 220.00 220.00 212.00 220.00 0
02/02/2026 220.00 220.00 212.00 220.00 0
More Heavitree Brewery History
Data for Heavitree Brewery is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.