Switch to original site arrow

Heavitree Brewery (HVT)
Share Price

Details Today

215.00 0.00
High / Low 215.00 212.00
Vol / Time 1,428 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HVT News

See all HVT News
HVT Fundamentals HVT Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.56%
easyJet -1.17%
Holidaybreak 1.22%
On The Beach Group -6.32%
Compass Group 1.02%
Marston's 1.63%
Domino's Pizza Group 1.66%
The Gym Group 0.14%
FirstGroup -3.08%
Wizz Air Holdings -0.09%
View all sectors
Heavitree Brewery - (HVT) share price history
Date Open High Low Close Volume
21/10/2025 215.00 215.00 212.00 215.00 1,428
20/10/2025 215.00 225.00 215.00 215.00 0
17/10/2025 215.00 225.00 215.00 215.00 625
16/10/2025 215.00 225.00 215.00 215.00 625
15/10/2025 215.00 225.00 215.00 215.00 625
More Heavitree Brewery History
Data for Heavitree Brewery is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.