Switch to original site arrow

Young & Co's Brewery (Non-Voting) (YNGN)
Share Price

Details Today

628.00 0.00
High / Low 628.00 620.67
Vol / Time 923 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest YNGN News

See all YNGN News
YNGN Fundamentals YNGN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 2.38%
FirstGroup -0.38%
Hostelworld Group -1.35%
easyJet -1.10%
Holidaybreak 2.31%
Compass Group -0.23%
Marston's -0.12%
Rank Group 3.71%
Domino's Pizza Group 1.45%
Whitbread -0.46%
View all sectors
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
09/05/2025 628.00 628.00 620.67 628.00 923
08/05/2025 622.00 628.00 612.20 628.00 2,605
07/05/2025 598.00 620.00 594.00 620.00 54,232
06/05/2025 594.00 616.10 594.00 604.00 200,901
02/05/2025 600.00 620.00 576.20 618.00 50,323
More Young & Co's Brewery (Non-Voting) History
Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.