Switch to original site arrow

Young & Co's Brewery (Non-Voting) (YNGN)
Share Price

Details Today

758.00 0.53 % 4.00
High / Low 784.00 758.00
Vol / Time 14,620 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest YNGN News

See all YNGN News
YNGN Fundamentals YNGN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
easyJet -0.03%
Compass Group -1.11%
Marston's 0.18%
Domino's Pizza Group 0.89%
Fuller Smith & Turner 0.51%
Young & Co's Brewery 'A' Shares 1.19%
Heavitree Brewery 'A' Shares 4.11%
Celtic 0.00%
Heavitree Brewery 0.00%
View all sectors
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
27/10/2026 784.00 784.00 758.00 758.00 14,620
26/10/2026 752.00 767.52 742.00 754.00 21,131
23/10/2026 764.00 766.00 748.76 750.00 11,965
22/10/2026 770.00 770.00 740.00 746.00 28,736
21/10/2026 774.00 774.00 762.00 762.00 21,720
More Young & Co's Brewery (Non-Voting) History
Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.