Switch to original site arrow

Young & Co's Brewery (Non-Voting) (YNGN)
Share Price

Details Today

620.00 0.98 % 6.00
High / Low 634.00 610.00
Vol / Time 156,398 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest YNGN News

See all YNGN News
YNGN Fundamentals YNGN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.56%
Compass Group 2.43%
easyJet 0.11%
FirstGroup 1.04%
Holidaybreak -0.41%
Marston's 1.20%
Domino's Pizza Group 0.23%
Whitbread 3.37%
DP Poland 0.94%
Mitchells & Butlers 1.75%
View all sectors
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
01/07/2025 632.00 634.00 610.00 620.00 156,398
30/06/2025 614.00 621.46 614.00 614.00 4,994
27/06/2025 632.00 632.00 616.40 618.00 24,971
26/06/2025 610.00 621.60 610.00 610.00 32,496
25/06/2025 616.00 624.80 616.00 616.00 33,167
More Young & Co's Brewery (Non-Voting) History
Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.