Switch to original site arrow

Young & Co's Brewery (Non-Voting) (YNGN)
Share Price

Details Today

692.00 -0.29 % -2.00
High / Low 720.00 692.00
Vol / Time 7,597 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest YNGN News

See all YNGN News
YNGN Fundamentals YNGN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
Compass Group -0.32%
easyJet -0.33%
Marston's 0.00%
Domino's Pizza Group 1.64%
Fuller Smith & Turner -0.54%
Young & Co's Brewery 'A' Shares -2.09%
Celtic -4.45%
Heavitree Brewery 'A' Shares 2.56%
Heavitree Brewery 0.00%
View all sectors
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
04/09/2026 706.00 720.00 692.00 692.00 7,597
03/09/2026 698.00 703.80 694.00 694.00 5,896
02/09/2026 714.00 714.78 694.00 694.00 14,194
01/09/2026 712.00 720.00 710.07 714.00 11,798
28/08/2026 730.00 742.60 714.00 714.00 24,926
More Young & Co's Brewery (Non-Voting) History
Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.