Switch to original site arrow

Young & Co's Brewery (Non-Voting) (YNGN)
Share Price

Details Today

696.00 -1.69 % -12.00
High / Low 719.90 696.00
Vol / Time 15,542 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest YNGN News

See all YNGN News
YNGN Fundamentals YNGN Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
easyJet 14.28%
Marston's 0.37%
Compass Group 1.54%
Domino's Pizza Group 0.96%
Young & Co's Brewery 'A' Shares -0.11%
Fuller Smith & Turner 1.43%
Celtic -0.87%
Heavitree Brewery 'A' Shares 0.00%
Heavitree Brewery 0.00%
View all sectors
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
10/07/2026 708.00 719.90 696.00 696.00 15,542
09/07/2026 712.00 716.00 708.00 708.00 15,316
08/07/2026 722.00 727.00 710.00 710.00 37,763
07/07/2026 730.00 740.00 716.00 726.00 18,916
06/07/2026 684.00 724.00 684.00 724.00 49,361
More Young & Co's Brewery (Non-Voting) History
Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.