Fuller Smith & Turner (FSTA)
Share Price
Details Today
| 594.00 |
|
0.00 |
| High / Low |
604.00 |
580.00 |
| Vol / Time |
159,130 |
16:30 |
Search Share Prices
| Fuller Smith & Turner - (FSTA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/06/2025 |
590.00 |
604.00 |
580.00 |
594.00 |
159,130 |
| 12/06/2025 |
618.00 |
628.00 |
594.00 |
594.00 |
63,722 |
| 11/06/2025 |
650.00 |
669.24 |
614.00 |
614.00 |
76,440 |
| 10/06/2025 |
630.00 |
650.00 |
629.00 |
644.00 |
29,579 |
| 09/06/2025 |
630.00 |
637.60 |
630.00 |
632.00 |
12,991 |
| More Fuller Smith & Turner History |
Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
