Valirx (VAL)
Share Price

Details Today

0.68 0.00
High / Low 0.70 0.67
Vol / Time 297,377 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 28.13%
N4 Pharma 0.00%
GlaxoSmithKline 0.10%
Immupharma -8.40%
Gunsynd 0.00%
Hvivo -1.35%
AstraZeneca 1.53%
Futura Medical 1.21%
Avacta Group 0.44%
Hikma Pharmaceuticals 0.00%
View all sectors
Valirx - (VAL) share price history
Date Open High Low Close Volume
12/02/2025 0.68 0.70 0.67 0.68 297,377
11/02/2025 0.68 0.70 0.67 0.68 738,595
10/02/2025 0.68 0.70 0.67 0.68 3,439,576
07/02/2025 0.72 0.72 0.68 0.68 1,815,723
06/02/2025 0.73 0.73 0.70 0.73 747,682
More Valirx History
Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.