Valirx (VAL)
Share Price

Details Today

0.48 5.56 % 0.03
High / Low 0.50 0.44
Vol / Time 1,251,153 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
GlaxoSmithKline -2.45%
Nuformix 0.00%
Hvivo -4.35%
Immupharma -7.60%
Genedrive 0.00%
Avacta Group -4.00%
AstraZeneca -0.40%
Futura Medical 1.11%
SkinBioTherapeutics -2.13%
PureTech Health -1.40%
View all sectors
Valirx - (VAL) share price history
Date Open High Low Close Volume
13/06/2025 0.44 0.50 0.44 0.48 1,251,153
12/06/2025 0.49 0.50 0.43 0.45 2,733,484
11/06/2025 0.49 0.49 0.43 0.45 199,794
10/06/2025 0.48 0.50 0.43 0.45 968,019
09/06/2025 0.50 0.50 0.43 0.45 151,327
More Valirx History
Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.