Valirx (VAL)
Share Price

Details Today

0.58 -4.17 % -0.03
High / Low 0.59 0.55
Vol / Time 1,096,655 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 11.76%
Hvivo -5.58%
Gunsynd 0.00%
GlaxoSmithKline 0.75%
Genedrive 0.00%
Immupharma -0.20%
Avacta Group 1.64%
Animalcare Group 0.68%
AstraZeneca 0.79%
SkinBioTherapeutics 1.05%
View all sectors
Valirx - (VAL) share price history
Date Open High Low Close Volume
27/06/2025 0.55 0.59 0.55 0.58 1,096,655
26/06/2025 0.56 0.65 0.56 0.60 713,170
25/06/2025 0.63 0.63 0.56 0.56 501,071
24/06/2025 0.59 0.65 0.57 0.60 1,755,468
23/06/2025 0.66 0.71 0.58 0.60 8,076,831
More Valirx History
Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.