Avacta Group (AVCT)
Share Price

Details Today

46.00 0.44 % 0.20
High / Low 47.05 44.37
Vol / Time 792,389 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 28.13%
N4 Pharma 0.00%
GlaxoSmithKline 0.10%
Immupharma -8.40%
Gunsynd 0.00%
Hvivo -1.35%
AstraZeneca 1.53%
Futura Medical 1.21%
Hikma Pharmaceuticals 0.00%
Genedrive 0.00%
View all sectors
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
12/02/2025 46.50 47.05 44.37 46.00 792,389
11/02/2025 45.00 47.85 43.00 45.80 1,242,231
10/02/2025 46.50 47.15 44.30 45.00 769,787
07/02/2025 47.00 48.00 45.00 46.50 799,352
06/02/2025 47.50 47.65 45.75 47.00 542,750
More Avacta Group History
Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.