Switch to original site arrow

Nuformix (NFX)
Share Price

Details Today

0.10 11.76 % 0.01
High / Low 0.12 0.08
Vol / Time 176,825,927 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
NFX Fundamentals NFX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hvivo -5.58%
Gunsynd 0.00%
GlaxoSmithKline 0.75%
Genedrive 0.00%
Immupharma -0.20%
Avacta Group 1.64%
Valirx -4.17%
Animalcare Group 0.68%
AstraZeneca 0.79%
SkinBioTherapeutics 1.05%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
27/06/2025 0.09 0.12 0.08 0.10 176,825,927
26/06/2025 0.09 0.09 0.08 0.09 10,713,044
25/06/2025 0.09 0.09 0.09 0.09 11,463,248
24/06/2025 0.10 0.10 0.09 0.09 27,667,351
23/06/2025 0.10 0.10 0.09 0.10 15,314,727
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.