Switch to original site arrow

Nuformix (NFX)
Share Price

Details Today

0.25 -3.92 % -0.01
High / Low 0.27 0.24
Vol / Time 11,007,110 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
NFX Fundamentals NFX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Valirx -1.41%
Gunsynd 3.23%
Futura Medical 2.84%
Genedrive 1.56%
Hvivo -7.80%
GlaxoSmithKline -0.38%
Immupharma -2.28%
AstraZeneca -1.31%
Scancell Holdings 0.00%
Avacta Group -0.64%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
04/12/2025 0.26 0.27 0.24 0.25 11,007,110
03/12/2025 0.26 0.27 0.25 0.26 24,864,477
02/12/2025 0.26 0.27 0.25 0.26 6,631,380
01/12/2025 0.28 0.28 0.25 0.26 11,812,421
28/11/2025 0.28 0.28 0.27 0.28 14,416,784
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.