Nuformix (NFX)
Share Price

Details Today

0.10 28.13 % 0.02
High / Low 0.12 0.09
Vol / Time 213,041,131 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest NFX News

Top Volume Pharmaceuticals & Biotechnology Shares %Chng
N4 Pharma 0.00%
GlaxoSmithKline 0.10%
Immupharma -8.40%
Gunsynd 0.00%
Hvivo -1.35%
AstraZeneca 1.53%
Futura Medical 1.21%
Avacta Group 0.44%
Hikma Pharmaceuticals 0.00%
Genedrive 0.00%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
12/02/2025 0.09 0.12 0.09 0.10 213,041,131
11/02/2025 0.08 0.10 0.08 0.08 116,570,533
10/02/2025 0.08 0.08 0.07 0.08 25,556,005
07/02/2025 0.08 0.08 0.07 0.08 10,841,992
06/02/2025 0.08 0.08 0.07 0.08 9,622,164
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.