Switch to original site arrow

Nuformix (NFX)
Share Price

Details Today

0.20 0.00
High / Low 0.20 0.17
Vol / Time 9,464,720 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
NFX Fundamentals NFX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Immupharma 5.42%
Genedrive 2.13%
Gunsynd 0.00%
Avacta Group 3.65%
Scancell Holdings 4.00%
PureTech Health 2.82%
Hvivo 1.81%
Hikma Pharmaceuticals -0.13%
BTG -1.57%
Allergy Therapeutics -1.25%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
12/06/2026 0.19 0.20 0.17 0.20 9,464,720
11/06/2026 0.19 0.20 0.17 0.20 4,340,332
10/06/2026 0.19 0.20 0.17 0.19 9,564,663
09/06/2026 0.19 0.20 0.17 0.19 19,349,296
08/06/2026 0.19 0.22 0.17 0.17 52,819,773
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.