Switch to original site arrow

Nuformix (NFX)
Share Price

Details Today

0.30 1.36 % 0.00
High / Low 0.33 0.28
Vol / Time 36,366,279 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
NFX Fundamentals NFX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Genedrive 2.27%
GlaxoSmithKline 0.95%
Gunsynd -4.55%
Valirx -2.60%
AstraZeneca 1.66%
Hvivo 9.09%
Futura Medical 4.43%
Scancell Holdings -1.85%
Eden Research -4.44%
Avacta Group -1.80%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
22/01/2026 0.30 0.33 0.28 0.30 36,366,279
21/01/2026 0.29 0.31 0.28 0.30 13,602,171
20/01/2026 0.30 0.32 0.29 0.30 34,550,152
19/01/2026 0.30 0.32 0.27 0.30 12,061,301
16/01/2026 0.29 0.32 0.27 0.30 6,136,672
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.