Switch to original site arrow

Nuformix (NFX)
Share Price

Details Today

0.10 0.00
High / Low 0.11 0.10
Vol / Time 5,282,127 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
NFX Fundamentals NFX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
GlaxoSmithKline -2.45%
Hvivo -4.35%
Immupharma -7.60%
Genedrive 0.00%
Avacta Group -4.00%
Valirx 5.56%
AstraZeneca -0.40%
Futura Medical 1.11%
SkinBioTherapeutics -2.13%
PureTech Health -1.40%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
13/06/2025 0.10 0.11 0.10 0.10 5,282,127
12/06/2025 0.10 0.11 0.10 0.10 14,696,035
11/06/2025 0.11 0.11 0.10 0.10 21,623,383
10/06/2025 0.11 0.11 0.10 0.11 7,919,736
09/06/2025 0.11 0.11 0.10 0.11 9,717,759
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.