Switch to original site arrow

Nuformix (NFX)
Share Price

Details Today

0.11 5.00 % 0.01
High / Low 0.11 0.10
Vol / Time 10,503,180 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
NFX Fundamentals NFX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
AGI Therapeutics 0.00%
Gunsynd -4.35%
Eden Research 14.29%
Genedrive -2.44%
Avacta Group -1.60%
Immupharma 9.59%
Sareum Holdings -1.52%
Hvivo 0.00%
Ixico 14.63%
Scancell Holdings -1.11%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
27/10/2026 0.10 0.11 0.10 0.11 10,503,180
26/10/2026 0.10 0.11 0.09 0.10 51,541,206
23/10/2026 0.10 0.11 0.09 0.10 12,521,143
22/10/2026 0.10 0.11 0.09 0.10 13,899,371
21/10/2026 0.10 0.11 0.09 0.11 12,136,802
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.