Immupharma (IMM)
Share Price

Details Today

4.31 -8.40 % -0.40
High / Low 4.88 4.20
Vol / Time 3,020,362 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 28.13%
N4 Pharma 0.00%
GlaxoSmithKline 0.10%
Gunsynd 0.00%
Hvivo -1.35%
AstraZeneca 1.53%
Futura Medical 1.21%
Avacta Group 0.44%
Hikma Pharmaceuticals 0.00%
Genedrive 0.00%
View all sectors
Immupharma - (IMM) share price history
Date Open High Low Close Volume
12/02/2025 4.50 4.88 4.20 4.31 3,020,362
11/02/2025 4.81 5.15 4.50 4.70 3,413,263
10/02/2025 4.50 5.50 4.50 4.82 5,376,993
07/02/2025 3.91 5.30 3.60 4.58 14,026,283
06/02/2025 4.20 4.90 3.50 3.90 11,373,456
More Immupharma History
Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.