Genedrive (GDR)
Share Price

Details Today

2.15 0.00
High / Low 2.17 2.10
Vol / Time 605,981 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 28.13%
N4 Pharma 0.00%
GlaxoSmithKline 0.10%
Immupharma -8.40%
Gunsynd 0.00%
Hvivo -1.35%
AstraZeneca 1.53%
Futura Medical 1.21%
Avacta Group 0.44%
Hikma Pharmaceuticals 0.00%
View all sectors
Genedrive - (GDR) share price history
Date Open High Low Close Volume
12/02/2025 2.15 2.17 2.10 2.15 605,981
11/02/2025 2.18 2.20 2.10 2.15 1,099,403
10/02/2025 2.20 2.21 2.15 2.18 2,564,062
07/02/2025 2.20 2.21 2.15 2.20 2,597,644
06/02/2025 2.20 2.23 2.16 2.20 1,383,508
More Genedrive History
Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.