AstraZeneca (AZN)
Share Price

Details Today

9,922.00 -1.90 % -192.00
High / Low 10,378.70 9,869.00
Vol / Time 5,368,499 16:30

Search Share Prices

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 0.00%
GlaxoSmithKline -1.51%
N4 Pharma -6.67%
Nuformix -1.87%
Hemogenyx Pharmaceuticals -4.07%
Genedrive -3.23%
Avacta Group -5.00%
PureTech Health 0.38%
OptiBiotix Health 9.78%
Alliance Pharma 3.14%
View all sectors
AstraZeneca - (AZN) share price history
Date Open High Low Close Volume
06/11/2024 10,330.00 10,378.70 9,869.00 9,922.00 5,368,499
05/11/2024 11,044.00 11,052.00 10,010.00 10,114.00 4,208,204
04/11/2024 11,016.00 11,342.00 10,930.00 11,042.00 1,328,108
01/11/2024 11,068.00 11,114.00 11,002.00 11,022.00 1,852,478
31/10/2024 11,160.00 11,165.36 10,986.00 11,042.00 2,017,811
More AstraZeneca History
Data for AstraZeneca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.