AstraZeneca (AZN)
Share Price
Details Today
| 13,692.00 |
 -1.50 %
|
-208.00 |
| High / Low | 13,910.00 | 13,488.00 |
| Vol / Time | 2,384,426 | 16:30 |
Search Share Prices
A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AZN News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Futura Medical | -31.54% |
| GlaxoSmithKline | -5.42% |
| Valirx | 0.00% |
| Proteome Sciences | 2.54% |
| Oxford Biomedica | -2.50% |
| Genus | -1.56% |
| ECO Animal Health Group | 2.20% |
| View all sectors | |
| AstraZeneca - (AZN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 13,816.00 | 13,910.00 | 13,488.00 | 13,692.00 | 2,384,426 |
| 28/04/2026 | 13,862.00 | 13,930.00 | 13,688.00 | 13,900.00 | 2,074,271 |
| 27/04/2026 | 14,026.00 | 14,072.00 | 13,864.00 | 13,972.00 | 2,067,703 |
| 24/04/2026 | 14,310.00 | 14,310.00 | 13,948.00 | 13,956.00 | 2,381,742 |
| 23/04/2026 | 12,356.00 | 14,558.00 | 12,356.00 | 14,492.00 | 1,762,752 |
| More AstraZeneca History | |||||
Data for AstraZeneca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.