GlaxoSmithKline (GSK)
Share Price
Details Today
| 1,482.50 |
 2.14 %
|
31.00 |
| High / Low | 1,494.00 | 1,450.50 |
| Vol / Time | 6,103,825 | 16:30 |
Search Share Prices
UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GSK News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | -2.94% |
| Gunsynd | -2.38% |
| Immupharma | -10.30% |
| Sareum Holdings | -6.73% |
| AstraZeneca | 1.65% |
| Hvivo | -1.46% |
| Avacta Group | -2.02% |
| Genedrive | 0.00% |
| SkinBioTherapeutics | -3.33% |
| Scancell Holdings | -0.98% |
| View all sectors | |
| GlaxoSmithKline - (GSK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 1,458.00 | 1,494.00 | 1,450.50 | 1,482.50 | 6,103,825 |
| 19/08/2025 | 1,436.00 | 1,453.00 | 1,430.00 | 1,451.50 | 5,450,575 |
| 18/08/2025 | 1,437.50 | 1,447.93 | 1,433.00 | 1,439.00 | 3,932,541 |
| 15/08/2025 | 1,428.00 | 1,430.50 | 1,414.50 | 1,425.00 | 6,122,967 |
| 14/08/2025 | 1,415.50 | 1,416.73 | 1,401.50 | 1,415.00 | 4,456,121 |
| More GlaxoSmithKline History | |||||
Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.