Genus (GNS)
Share Price
Details Today
| 2,204.00 |
 -0.27 %
|
-6.00 |
| High / Low | 2,266.00 | 2,186.00 |
| Vol / Time | 88,739 | 16:30 |
Search Share Prices
Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GNS News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Valirx | 0.00% |
| AstraZeneca | 2.09% |
| GlaxoSmithKline | 0.26% |
| Oxford Biomedica | 0.89% |
| Proteome Sciences | 0.00% |
| Futura Medical | -10.03% |
| ECO Animal Health Group | 0.00% |
| View all sectors | |
| Genus - (GNS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/08/2026 | 2,242.00 | 2,266.00 | 2,186.00 | 2,204.00 | 88,739 |
| 03/08/2026 | 2,204.00 | 2,228.00 | 2,188.00 | 2,210.00 | 111,714 |
| 31/07/2026 | 2,300.00 | 2,300.00 | 2,194.00 | 2,194.00 | 260,730 |
| 30/07/2026 | 2,284.00 | 2,284.00 | 2,210.00 | 2,244.00 | 130,233 |
| 28/07/2026 | 2,182.00 | 2,232.00 | 2,182.00 | 2,218.00 | 146,758 |
| More Genus History | |||||
Data for Genus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.