Switch to original site arrow

Proteome Sciences (PRM)
Share Price

Details Today

1.38 -7.38 % -0.11
High / Low 1.50 1.28
Vol / Time 962,414 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PRM News

Proteome Sciences narrows loss as it makes operational strides
See all PRM News
PRM Fundamentals PRM Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
GlaxoSmithKline 0.60%
Futura Medical -1.89%
AstraZeneca -0.52%
Oxford Biomedica -1.80%
ECO Animal Health Group -3.19%
Genus -3.92%
Valirx 0.00%
View all sectors
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
28/04/2026 1.49 1.50 1.28 1.38 962,414
27/04/2026 1.49 1.49 1.31 1.49 20,044
24/04/2026 1.34 1.50 1.34 1.38 270,243
23/04/2026 1.28 1.50 1.27 1.29 296,556
22/04/2026 1.35 1.45 1.22 1.36 907,072
More Proteome Sciences History
Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.