Switch to original site arrow

Proteome Sciences (PRM)
Share Price

Details Today

1.81 0.28 % 0.00
High / Low 2.00 1.60
Vol / Time 1,055,591 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PRM News

Proteome Sciences narrows loss as it makes operational strides
See all PRM News
PRM Fundamentals PRM Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Futura Medical -9.33%
AstraZeneca -2.12%
GlaxoSmithKline -2.10%
Valirx 0.00%
Oxford Biomedica -0.10%
ECO Animal Health Group -1.46%
Genus 0.09%
View all sectors
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
14/08/2026 1.99 2.00 1.60 1.81 1,055,591
13/08/2026 2.00 2.00 1.60 1.80 103,822
12/08/2026 2.00 2.00 1.80 1.80 250
11/08/2026 1.96 1.96 1.61 1.78 191,304
10/08/2026 1.99 1.99 1.60 1.81 372,899
More Proteome Sciences History
Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.